Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 2 | 2 | 25.00 | 0.15 | 0.00 | - | 4 | 8 |
| 24.30 | 0.00 | - | 2 | 2 | 27.50 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 1 | 30.00 | 0.33 | 0.00 | - | 1 | 24 |
| 24.11 | 0.00 | - | 1 | 2 | 32.50 | 0.46 | 0.00 | - | 20 | 76 |
| - | - | - | - | - | 35.00 | 0.64 | 0.00 | - | 4 | 29 |
| 17.60 | 0.00 | - | 1 | 8 | 37.50 | 1.05 | 0.00 | - | 2 | 256 |
| 9.40 | 0.00 | - | 7 | 82 | 40.00 | 1.55 | 0.00 | - | 1 | 56 |
| 9.10 | 0.00 | - | 1 | 35 | 42.50 | 2.32 | 0.00 | - | 10 | 35 |
| 7.40 | 0.00 | - | 2 | 23 | 45.00 | 3.11 | 0.00 | - | 1 | 295 |
| 4.79 | 0.00 | - | 7 | 56 | 47.50 | 4.27 | 0.00 | - | 10 | 476 |
| 3.85 | 0.00 | - | 1 | 279 | 50.00 | 4.10 | 0.00 | - | 1 | 381 |
| 3.31 | 0.00 | - | 25 | 117 | 52.50 | 7.80 | 0.00 | - | 3 | 67 |
| 2.15 | 0.00 | - | 10 | 280 | 55.00 | 7.90 | -1.10 | -12.22% | 1 | 107 |
| 1.39 | 0.00 | - | 1 | 102 | 57.50 | 10.80 | 0.00 | - | 1 | 583 |
| 1.00 | 0.00 | - | 4 | 156 | 60.00 | 11.80 | 0.00 | - | 2 | 70 |
| 1.05 | 0.00 | - | 13 | 471 | 62.50 | 12.80 | 0.00 | - | 1 | 11 |
| 0.80 | 0.00 | - | 18 | 379 | 65.00 | 12.60 | 0.00 | - | 6 | 6 |
| 0.50 | 0.00 | - | 5 | 17 | 67.50 | 14.50 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 1 | 191 | 70.00 | 13.60 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 1 | 35 | 75.00 | 15.40 | 0.00 | - | 3 | 4 |
| 0.70 | 0.00 | - | 1 | 16 | 80.00 | 21.40 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 4 | 17 | 85.00 | 29.70 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 9 | 19 | 90.00 | - | - | - | - | - |
