Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX260116C00030000 | 2023-12-20 3:51PM EDT | 30.00 | 30.65 | 26.20 | 28.70 | 0.00 | - | - | 1 | 82.09% |
| KNX260116C00040000 | 2024-06-26 12:39PM EDT | 40.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KNX260116C00042500 | 2024-06-18 3:14PM EDT | 42.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KNX260116C00045000 | 2024-06-24 11:23AM EDT | 45.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KNX260116C00047500 | 2024-05-30 10:06AM EDT | 47.50 | 8.50 | 10.00 | 10.70 | 0.00 | - | 1 | 4 | 38.81% |
| KNX260116C00050000 | 2024-05-28 11:06AM EDT | 50.00 | 7.80 | 7.80 | 8.40 | 0.00 | - | 1 | 0 | 33.73% |
| KNX260116C00052500 | 2024-07-01 10:17AM EDT | 52.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KNX260116C00055000 | 2024-07-01 9:30AM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KNX260116C00057500 | 2024-06-18 1:23PM EDT | 57.50 | 4.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KNX260116C00060000 | 2024-06-14 11:31AM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNX260116C00062500 | 2024-05-21 2:13PM EDT | 62.50 | 2.96 | 3.10 | 3.50 | 0.00 | - | 12 | 24 | 29.79% |
| KNX260116C00065000 | 2024-03-14 9:30AM EDT | 65.00 | 6.67 | 4.40 | 4.70 | 0.00 | - | 1 | 185 | 37.27% |
| KNX260116C00067500 | 2024-01-18 11:55AM EDT | 67.50 | 5.70 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 48.65% |
| KNX260116C00070000 | 2024-05-15 12:28PM EDT | 70.00 | 2.50 | 1.50 | 2.70 | 0.00 | - | 1 | 2 | 32.40% |
| KNX260116C00075000 | 2024-06-13 9:30AM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNX260116C00080000 | 2024-06-25 11:30AM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX260116P00025000 | 2024-06-27 1:43PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KNX260116P00035000 | 2024-05-24 11:37AM EDT | 35.00 | 2.15 | 1.55 | 2.75 | 0.00 | - | 2 | 4 | 39.62% |
| KNX260116P00040000 | 2023-10-20 2:09PM EDT | 40.00 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 34.54% |
| KNX260116P00042500 | 2024-06-18 1:23PM EDT | 42.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KNX260116P00045000 | 2023-12-07 11:39AM EDT | 45.00 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 3 | 31.59% |
| KNX260116P00047500 | 2024-01-30 10:55AM EDT | 47.50 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 5 | 24.21% |
| KNX260116P00050000 | 2024-02-29 3:55PM EDT | 50.00 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 21.74% |
| KNX260116P00055000 | 2024-06-07 2:35PM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNX260116P00057500 | 2024-03-15 3:19PM EDT | 57.50 | 8.90 | 10.10 | 10.50 | 0.00 | - | - | 4 | 23.16% |
| KNX260116P00060000 | 2024-06-21 1:21PM EDT | 60.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX260116P00070000 | 2024-01-30 11:09AM EDT | 70.00 | 15.10 | 15.40 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| KNX260116P00075000 | 2024-02-02 11:04AM EDT | 75.00 | 18.40 | 20.00 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
