Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 4 | 11 |
| 30.65 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 2.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 4.29 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 45.00 | 4.00 | 0.00 | - | 1 | 3 |
| 8.50 | 0.00 | - | 1 | 4 | 47.50 | 4.20 | 0.00 | - | 2 | 5 |
| 7.80 | 0.00 | - | 1 | 0 | 50.00 | 4.93 | 0.00 | - | 1 | 5 |
| 6.50 | 0.00 | - | 1 | 2 | 52.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 9 | 55.00 | 10.00 | 0.00 | - | 2 | 2 |
| 4.57 | 0.00 | - | 9 | 19 | 57.50 | 8.90 | 0.00 | - | - | 4 |
| 3.70 | 0.00 | - | 1 | 137 | 60.00 | 13.20 | +2.30 | +21.10% | 1 | 8 |
| 2.96 | 0.00 | - | 12 | 24 | 62.50 | - | - | - | - | - |
| 6.67 | 0.00 | - | 1 | 185 | 65.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 70.00 | 15.10 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 6 | 75.00 | 18.40 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
