合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KNX240719C00047500 | 2024-06-27 11:39AM EDT | 2024-07-19 | 2.00 | 2.85 | 3.10 | 0.00 | - | 51 | 356 | 35.35% |
KNX240816C00047500 | 2024-06-25 11:03AM EDT | 2024-08-16 | 2.65 | 3.80 | 4.00 | 0.00 | - | 14 | 204 | 37.11% |
KNX241115C00047500 | 2024-06-26 1:15PM EDT | 2024-11-15 | 4.70 | 5.50 | 6.40 | 0.00 | - | 1 | 13 | 42.64% |
KNX250117C00047500 | 2024-06-17 1:18PM EDT | 2025-01-17 | 4.79 | 6.30 | 6.60 | 0.00 | - | 7 | 56 | 36.79% |
KNX260116C00047500 | 2024-05-30 10:06AM EDT | 2026-01-16 | 8.50 | 10.00 | 10.70 | 0.00 | - | 1 | 4 | 39.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KNX240719P00047500 | 2024-06-26 12:46PM EDT | 2024-07-19 | 0.75 | 0.25 | 0.45 | 0.00 | - | 1 | 243 | 29.10% |
KNX240816P00047500 | 2024-06-28 2:13PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.20 | -0.40 | -25.00% | 1 | 138 | 31.28% |
KNX241115P00047500 | 2024-04-30 3:46PM EDT | 2024-11-15 | 4.50 | 3.70 | 4.00 | 0.00 | - | 33 | 36 | 42.82% |
KNX250117P00047500 | 2024-06-26 10:25AM EDT | 2025-01-17 | 3.30 | 2.80 | 3.10 | 0.00 | - | 1 | 476 | 29.13% |
KNX260116P00047500 | 2024-01-30 10:55AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 5 | 23.78% |