合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KNX240719C00050000 | 2024-06-28 10:24AM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | +0.30 | +30.00% | 57 | 422 | 30.86% |
KNX240816C00050000 | 2024-06-28 2:09PM EDT | 2024-08-16 | 2.30 | 2.35 | 2.50 | +0.50 | +27.78% | 3 | 1,120 | 35.16% |
KNX241115C00050000 | 2024-06-28 10:36AM EDT | 2024-11-15 | 4.10 | 4.10 | 4.30 | +1.03 | +33.55% | 3 | 44 | 35.35% |
KNX250117C00050000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 3.85 | 4.90 | 5.20 | 0.00 | - | 1 | 279 | 35.44% |
KNX260116C00050000 | 2024-05-28 11:06AM EDT | 2026-01-16 | 7.80 | 7.80 | 8.40 | 0.00 | - | 1 | 0 | 34.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KNX240719P00050000 | 2024-06-28 11:51AM EDT | 2024-07-19 | 1.25 | 1.10 | 1.30 | -0.65 | -34.21% | 2 | 53 | 27.00% |
KNX240816P00050000 | 2024-06-28 2:58PM EDT | 2024-08-16 | 2.15 | 2.05 | 2.20 | -0.60 | -21.82% | 2 | 133 | 29.91% |
KNX241115P00050000 | 2024-06-10 12:17PM EDT | 2024-11-15 | 3.70 | 3.20 | 3.50 | 0.00 | - | 5 | 6 | 28.17% |
KNX250117P00050000 | 2024-06-26 3:50PM EDT | 2025-01-17 | 4.42 | 3.80 | 4.10 | 0.00 | - | 1 | 382 | 27.44% |
KNX260116P00050000 | 2024-02-29 3:55PM EDT | 2026-01-16 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 21.27% |