認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF241115C00075000 | 2024-06-18 1:29PM EDT | 75.00 | 11.77 | 12.10 | 12.60 | 0.00 | - | 2 | 1 | 28.17% |
| KOF241115C00080000 | 2024-03-20 9:30AM EDT | 80.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KOF241115C00085000 | 2024-06-28 11:52AM EDT | 85.00 | 5.00 | 5.20 | 5.60 | +0.20 | +4.17% | 1 | 2 | 24.51% |
| KOF241115C00090000 | 2024-06-24 10:03AM EDT | 90.00 | 2.60 | 3.00 | 3.30 | 0.00 | - | 2 | 12 | 23.56% |
| KOF241115C00095000 | 2024-06-20 11:21AM EDT | 95.00 | 1.51 | 1.60 | 1.80 | 0.00 | - | 8 | 53 | 23.00% |
| KOF241115C00100000 | 2024-06-25 1:31PM EDT | 100.00 | 0.59 | 0.85 | 1.05 | 0.00 | - | 1 | 26 | 23.72% |
| KOF241115C00105000 | 2024-06-20 10:33AM EDT | 105.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 4 | 41 | 24.32% |
| KOF241115C00110000 | 2024-05-17 2:46PM EDT | 110.00 | 1.60 | 0.15 | 0.30 | 0.00 | - | 3 | 16 | 24.27% |
| KOF241115C00115000 | 2024-05-29 11:57AM EDT | 115.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 5 | 8 | 26.64% |
| KOF241115C00120000 | 2024-03-21 12:08PM EDT | 120.00 | 1.95 | 0.80 | 1.05 | 0.00 | - | - | 10 | 40.32% |
| KOF241115C00125000 | 2024-06-03 9:46AM EDT | 125.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 32.52% |
| KOF241115C00145000 | 2024-04-29 12:22PM EDT | 145.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 42.43% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF241115P00065000 | 2024-06-25 1:36PM EDT | 65.00 | 0.38 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 29.86% |
| KOF241115P00070000 | 2024-05-06 2:34PM EDT | 70.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 4 | 24.02% |
| KOF241115P00075000 | 2024-06-18 3:41PM EDT | 75.00 | 1.25 | 1.15 | 1.35 | 0.00 | - | 1 | 5 | 25.29% |
| KOF241115P00080000 | 2024-06-21 3:44PM EDT | 80.00 | 3.10 | 2.30 | 2.50 | 0.00 | - | 1 | 2 | 23.83% |
| KOF241115P00085000 | 2024-06-28 11:52AM EDT | 85.00 | 4.69 | 4.10 | 4.50 | -0.11 | -2.29% | 1 | 12 | 23.29% |
| KOF241115P00090000 | 2024-06-13 9:45AM EDT | 90.00 | 6.50 | 6.80 | 7.20 | 0.00 | - | 1 | 6 | 22.30% |
| KOF241115P00095000 | 2024-06-12 11:49AM EDT | 95.00 | 9.00 | 10.40 | 10.80 | 0.00 | - | 1 | 5 | 22.08% |
| KOF241115P00100000 | 2024-05-15 1:09PM EDT | 100.00 | 4.35 | 13.50 | 17.90 | 0.00 | - | 1 | 1 | 39.94% |
