合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KOS240517C00001000 | 2024-04-17 9:43AM EDT | 1.00 | 5.32 | 4.00 | 6.40 | 0.00 | - | - | 1 | 0.00% |
KOS240517C00002000 | 2024-04-12 9:36AM EDT | 2.00 | 4.56 | 4.10 | 5.40 | 0.00 | - | 1 | 1 | 878.13% |
KOS240517C00004000 | 2024-05-09 10:23AM EDT | 4.00 | 2.20 | 2.05 | 2.50 | +0.25 | +12.82% | 2 | 5 | 143.75% |
KOS240517C00005000 | 2024-05-09 12:21PM EDT | 5.00 | 1.21 | 0.85 | 1.70 | +0.21 | +21.00% | 4 | 530 | 79.69% |
KOS240517C00006000 | 2024-05-09 12:18PM EDT | 6.00 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 639 | 1,116 | 32.81% |
KOS240517C00007000 | 2024-05-08 10:39AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,039 | 53.91% |
KOS240517C00008000 | 2024-04-03 11:27AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 96.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KOS240517P00005000 | 2024-05-01 11:35AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 96.88% |
KOS240517P00006000 | 2024-05-09 9:46AM EDT | 6.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 8,043 | 53.91% |
KOS240517P00007000 | 2024-05-01 10:37AM EDT | 7.00 | 1.42 | 0.55 | 1.90 | 0.00 | - | - | 0 | 194.53% |
KOS240517P00008000 | 2024-04-02 2:31PM EDT | 8.00 | 2.15 | 2.20 | 2.55 | 0.00 | - | - | 0 | 302.34% |