合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KOS240719C00002000 | 2024-02-27 11:35AM EDT | 2.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | - | 1 | 225.00% |
KOS240719C00003000 | 2024-03-14 11:37AM EDT | 3.00 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 168.36% |
KOS240719C00004000 | 2024-05-30 10:55AM EDT | 4.00 | 2.10 | 2.10 | 2.30 | +0.27 | +14.75% | 2 | 612 | 99.61% |
KOS240719C00005000 | 2024-05-28 3:52PM EDT | 5.00 | 1.20 | 1.10 | 1.30 | +0.05 | +4.35% | 5 | 0 | 57.81% |
KOS240719C00006000 | 2024-05-31 9:38AM EDT | 6.00 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 12 | 667 | 45.51% |
KOS240719C00007000 | 2024-05-31 2:13PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | +0.03 | +37.50% | 130 | 0 | 49.22% |
KOS240719C00008000 | 2024-05-22 10:15AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 52.73% |
KOS240719C00009000 | 2024-02-21 1:24PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 107.42% |
KOS240719C00010000 | 2024-02-02 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 95.70% |
KOS240719C00012000 | 2023-12-13 3:48PM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 136.72% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KOS240719P00002000 | 2024-02-07 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
KOS240719P00005000 | 2024-04-25 12:43PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 66 | 50.00% |
KOS240719P00006000 | 2024-05-31 2:32PM EDT | 6.00 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 2 | 3,892 | 32.62% |
KOS240719P00007000 | 2024-05-22 9:45AM EDT | 7.00 | 1.00 | 0.60 | 1.10 | 0.00 | - | 4 | 0 | 53.91% |
KOS240719P00008000 | 2024-04-18 2:55PM EDT | 8.00 | 2.00 | 1.80 | 2.85 | 0.00 | - | 1 | 1 | 108.59% |
KOS240719P00009000 | 2024-05-21 3:10PM EDT | 9.00 | 2.80 | 2.70 | 3.10 | 0.00 | - | - | 0 | 97.27% |