合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KOS241018C00001000 | 2024-04-15 10:23AM EDT | 1.00 | 5.12 | 3.70 | 6.40 | 0.00 | - | - | 1 | 0.00% |
KOS241018C00003000 | 2024-05-22 9:47AM EDT | 3.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KOS241018C00004000 | 2024-05-20 9:47AM EDT | 4.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KOS241018C00005000 | 2024-05-23 1:55PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
KOS241018C00006000 | 2024-05-29 1:00PM EDT | 6.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
KOS241018C00007000 | 2024-05-28 11:50AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KOS241018C00008000 | 2024-05-28 10:29AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KOS241018C00009000 | 2024-05-01 2:00PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KOS241018P00003000 | 2024-04-03 12:49PM EDT | 3.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 133.98% |
KOS241018P00004000 | 2024-04-03 2:08PM EDT | 4.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 21,145 | 64.26% |
KOS241018P00005000 | 2024-05-30 10:23AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 20 | 196 | 12.50% |
KOS241018P00006000 | 2024-05-24 12:56PM EDT | 6.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
KOS241018P00007000 | 2024-05-21 12:03PM EDT | 7.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KOS241018P00008000 | 2024-04-26 3:30PM EDT | 8.00 | 2.25 | 1.95 | 2.60 | 0.00 | - | 4 | 5 | 59.57% |
KOS241018P00009000 | 2024-02-28 12:15PM EDT | 9.00 | 3.00 | 2.25 | 3.30 | 0.00 | - | - | 0 | 73.93% |