香港股市 將收市,收市時間:1 小時 44 分鐘

Krystal Biotech, Inc. (KRYS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.71+2.45 (+1.37%)
收市:04:00PM EDT
182.00 +1.29 (+0.71%)
收市後: 04:55PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KRYS240719C001400002024-05-23 12:03PM EDT140.0032.2033.1038.000.00--50.00%
KRYS240719C001550002024-05-30 1:58PM EDT155.0013.2025.0029.000.00-5550.94%
KRYS240719C001600002024-06-12 12:32PM EDT160.0029.1020.0024.500.00-12064.62%
KRYS240719C001650002024-06-10 1:10PM EDT165.0019.4015.6019.900.00-43857.62%
KRYS240719C001700002024-06-10 11:15AM EDT170.0016.1011.6016.000.00-4854.25%
KRYS240719C001750002024-06-11 9:52AM EDT175.008.758.0012.400.00-1350.96%
KRYS240719C001800002024-06-25 12:59PM EDT180.007.206.109.300.00-188248.49%
KRYS240719C001850002024-06-25 10:08AM EDT185.004.564.107.000.00-71048.05%
KRYS240719C001900002024-06-21 3:55PM EDT190.003.003.505.300.00-11448.61%
KRYS240719C001950002024-06-12 9:56AM EDT195.003.602.005.000.00--1,38755.52%
KRYS240719C002000002024-06-21 2:42PM EDT200.001.550.405.000.00-12563.37%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KRYS240719P001400002024-05-22 3:05PM EDT140.001.400.004.800.00--189.11%
KRYS240719P001500002024-05-28 11:54AM EDT150.005.400.004.800.00-15015271.17%
KRYS240719P001550002024-05-30 2:12PM EDT155.006.000.004.600.00-5561.41%
KRYS240719P001600002024-06-25 3:20PM EDT160.001.050.003.000.00-22258.50%
KRYS240719P001650002024-06-10 1:15PM EDT165.003.300.753.400.00-43852.10%
KRYS240719P001700002024-06-12 9:42AM EDT170.004.002.354.600.00-41449.98%
KRYS240719P001750002024-06-25 1:31PM EDT175.004.704.005.700.00-1245.34%
KRYS240719P001800002024-06-18 3:24PM EDT180.0010.406.207.900.00-1144.74%