Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240621C00105000 | 2024-06-03 9:53AM EDT | 105.00 | 58.40 | 70.60 | 75.50 | 0.00 | - | 2 | 1 | 220.90% |
| KRYS240621C00155000 | 2024-05-21 3:04PM EDT | 155.00 | 13.65 | 20.60 | 25.50 | 0.00 | - | 1 | 8 | 70.22% |
| KRYS240621C00160000 | 2024-05-28 10:38AM EDT | 160.00 | 6.49 | 15.70 | 20.50 | 0.00 | - | 1 | 12 | 58.94% |
| KRYS240621C00165000 | 2024-06-10 10:18AM EDT | 165.00 | 15.00 | 11.60 | 16.00 | 0.00 | - | 2 | 27 | 62.82% |
| KRYS240621C00170000 | 2024-06-13 3:51PM EDT | 170.00 | 14.10 | 6.60 | 11.50 | 0.00 | - | 5 | 62 | 85.35% |
| KRYS240621C00175000 | 2024-06-14 3:18PM EDT | 175.00 | 4.50 | 3.10 | 8.00 | -1.55 | -25.62% | 6 | 31 | 79.15% |
| KRYS240621C00180000 | 2024-06-12 2:14PM EDT | 180.00 | 7.33 | 1.05 | 5.00 | 0.00 | - | 85 | 251 | 72.39% |
| KRYS240621C00185000 | 2024-06-13 10:10AM EDT | 185.00 | 5.00 | 0.00 | 4.50 | 0.00 | - | 1 | 54 | 59.79% |
| KRYS240621C00190000 | 2024-06-12 3:44PM EDT | 190.00 | 2.25 | 0.00 | 4.60 | 0.00 | - | 86 | 94 | 78.25% |
| KRYS240621C00195000 | 2024-06-12 12:55PM EDT | 195.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 95.80% |
| KRYS240621C00200000 | 2024-05-03 3:07PM EDT | 200.00 | 3.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 76.66% |
| KRYS240621C00210000 | 2024-06-13 10:49AM EDT | 210.00 | 0.94 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 137.16% |
| KRYS240621C00230000 | 2024-05-03 1:02PM EDT | 230.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 182.81% |
| KRYS240621C00240000 | 2024-05-06 9:39AM EDT | 240.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 202.88% |
| KRYS240621C00250000 | 2024-04-23 12:20PM EDT | 250.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240621P00105000 | 2024-05-03 1:51PM EDT | 105.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 342.92% |
| KRYS240621P00135000 | 2024-05-06 9:38AM EDT | 135.00 | 2.78 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 207.42% |
| KRYS240621P00145000 | 2024-05-10 1:51PM EDT | 145.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | - | 7 | 166.99% |
| KRYS240621P00150000 | 2024-05-20 9:58AM EDT | 150.00 | 2.36 | 0.00 | 4.80 | 0.00 | - | 2 | 212 | 147.19% |
| KRYS240621P00155000 | 2024-05-21 9:35AM EDT | 155.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 127.54% |
| KRYS240621P00160000 | 2024-06-10 9:34AM EDT | 160.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 8 | 23 | 107.81% |
| KRYS240621P00165000 | 2024-05-23 11:35AM EDT | 165.00 | 5.20 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 64.99% |
| KRYS240621P00170000 | 2024-06-11 9:54AM EDT | 170.00 | 6.50 | 0.00 | 4.80 | 0.00 | - | 1 | 60 | 66.85% |
| KRYS240621P00175000 | 2024-06-11 3:51PM EDT | 175.00 | 3.80 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 56.57% |
| KRYS240621P00180000 | 2024-06-12 9:41AM EDT | 180.00 | 4.20 | 2.00 | 6.50 | 0.00 | - | - | 4 | 63.67% |
| KRYS240621P00185000 | 2024-06-14 11:30AM EDT | 185.00 | 9.80 | 6.00 | 9.50 | +4.70 | +92.16% | 4 | 6 | 60.21% |
