Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240719C00140000 | 2024-05-23 12:03PM EDT | 140.00 | 32.20 | 33.10 | 38.00 | 0.00 | - | - | 5 | 0.00% |
| KRYS240719C00155000 | 2024-05-30 1:58PM EDT | 155.00 | 13.20 | 25.00 | 29.00 | 0.00 | - | 5 | 5 | 50.94% |
| KRYS240719C00160000 | 2024-06-12 12:32PM EDT | 160.00 | 29.10 | 20.00 | 24.50 | 0.00 | - | 1 | 20 | 64.62% |
| KRYS240719C00165000 | 2024-06-10 1:10PM EDT | 165.00 | 19.40 | 15.60 | 19.90 | 0.00 | - | 4 | 38 | 57.62% |
| KRYS240719C00170000 | 2024-06-10 11:15AM EDT | 170.00 | 16.10 | 11.60 | 16.00 | 0.00 | - | 4 | 8 | 54.25% |
| KRYS240719C00175000 | 2024-06-11 9:52AM EDT | 175.00 | 8.75 | 8.00 | 12.40 | 0.00 | - | 1 | 3 | 50.96% |
| KRYS240719C00180000 | 2024-06-25 12:59PM EDT | 180.00 | 7.20 | 6.10 | 9.30 | 0.00 | - | 18 | 82 | 48.49% |
| KRYS240719C00185000 | 2024-06-25 10:08AM EDT | 185.00 | 4.56 | 4.10 | 7.00 | 0.00 | - | 7 | 10 | 48.05% |
| KRYS240719C00190000 | 2024-06-21 3:55PM EDT | 190.00 | 3.00 | 3.50 | 5.30 | 0.00 | - | 1 | 14 | 48.61% |
| KRYS240719C00195000 | 2024-06-12 9:56AM EDT | 195.00 | 3.60 | 2.00 | 5.00 | 0.00 | - | - | 1,387 | 55.52% |
| KRYS240719C00200000 | 2024-06-21 2:42PM EDT | 200.00 | 1.55 | 0.40 | 5.00 | 0.00 | - | 1 | 25 | 63.37% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240719P00140000 | 2024-05-22 3:05PM EDT | 140.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.11% |
| KRYS240719P00150000 | 2024-05-28 11:54AM EDT | 150.00 | 5.40 | 0.00 | 4.80 | 0.00 | - | 150 | 152 | 71.17% |
| KRYS240719P00155000 | 2024-05-30 2:12PM EDT | 155.00 | 6.00 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 61.41% |
| KRYS240719P00160000 | 2024-06-25 3:20PM EDT | 160.00 | 1.05 | 0.00 | 3.00 | 0.00 | - | 2 | 22 | 58.50% |
| KRYS240719P00165000 | 2024-06-10 1:15PM EDT | 165.00 | 3.30 | 0.75 | 3.40 | 0.00 | - | 4 | 38 | 52.10% |
| KRYS240719P00170000 | 2024-06-12 9:42AM EDT | 170.00 | 4.00 | 2.35 | 4.60 | 0.00 | - | 4 | 14 | 49.98% |
| KRYS240719P00175000 | 2024-06-25 1:31PM EDT | 175.00 | 4.70 | 4.00 | 5.70 | 0.00 | - | 1 | 2 | 45.34% |
| KRYS240719P00180000 | 2024-06-18 3:24PM EDT | 180.00 | 10.40 | 6.20 | 7.90 | 0.00 | - | 1 | 1 | 44.74% |
