認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240816C00065000 | 2024-03-05 10:30AM EDT | 65.00 | 108.00 | 114.00 | 118.50 | 0.00 | - | - | 1 | 0.00% |
| KRYS240816C00100000 | 2024-05-30 3:45PM EDT | 100.00 | 62.60 | 82.20 | 86.50 | 0.00 | - | 1 | 3 | 93.75% |
| KRYS240816C00115000 | 2024-02-08 3:18PM EDT | 115.00 | 21.80 | 63.50 | 67.70 | 0.00 | - | 1 | 1 | 0.00% |
| KRYS240816C00120000 | 2024-02-26 12:32PM EDT | 120.00 | 44.85 | 63.50 | 67.40 | 0.00 | - | 2 | 1 | 84.99% |
| KRYS240816C00130000 | 2024-06-26 2:12PM EDT | 130.00 | 51.30 | 53.20 | 57.50 | 0.00 | - | 1 | 208 | 70.95% |
| KRYS240816C00150000 | 2024-06-10 10:49AM EDT | 150.00 | 35.66 | 35.50 | 39.50 | 0.00 | - | 2 | 1 | 62.13% |
| KRYS240816C00155000 | 2024-05-30 1:11PM EDT | 155.00 | 18.40 | 31.50 | 36.00 | 0.00 | - | 5 | 41 | 62.37% |
| KRYS240816C00160000 | 2024-06-25 11:42AM EDT | 160.00 | 28.00 | 27.50 | 31.40 | 0.00 | - | 2 | 72 | 58.75% |
| KRYS240816C00165000 | 2024-06-28 12:26PM EDT | 165.00 | 24.78 | 24.20 | 27.70 | -1.22 | -4.69% | 2 | 53 | 58.24% |
| KRYS240816C00170000 | 2024-06-28 10:16AM EDT | 170.00 | 21.65 | 20.60 | 24.30 | +1.65 | +8.25% | 2 | 27 | 56.73% |
| KRYS240816C00175000 | 2024-06-24 2:17PM EDT | 175.00 | 17.50 | 17.50 | 21.50 | 0.00 | - | 5 | 20 | 56.49% |
| KRYS240816C00180000 | 2024-06-26 2:56PM EDT | 180.00 | 15.40 | 14.60 | 18.20 | 0.00 | - | 1 | 229 | 54.68% |
| KRYS240816C00185000 | 2024-06-28 3:15PM EDT | 185.00 | 14.00 | 12.00 | 16.00 | +1.00 | +7.69% | 1 | 29 | 54.54% |
| KRYS240816C00190000 | 2024-06-21 3:11PM EDT | 190.00 | 8.50 | 10.00 | 13.70 | 0.00 | - | 7 | 23 | 54.33% |
| KRYS240816C00195000 | 2024-06-11 3:17PM EDT | 195.00 | 9.60 | 8.00 | 12.40 | 0.00 | - | 30 | 264 | 55.07% |
| KRYS240816C00200000 | 2024-06-24 9:30AM EDT | 200.00 | 6.10 | 6.80 | 10.60 | 0.00 | - | 4 | 15 | 55.51% |
| KRYS240816C00210000 | 2024-06-13 10:46AM EDT | 210.00 | 10.00 | 3.50 | 8.40 | 0.00 | - | 1 | 4 | 54.90% |
| KRYS240816C00230000 | 2024-03-01 4:20PM EDT | 230.00 | 10.50 | 9.90 | 14.50 | 0.00 | - | 4 | 60 | 99.61% |
| KRYS240816C00240000 | 2024-06-12 9:30AM EDT | 240.00 | 2.65 | 0.10 | 5.00 | 0.00 | - | - | 1 | 60.43% |
| KRYS240816C00250000 | 2024-06-12 9:30AM EDT | 250.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.48% |
| KRYS240816C00270000 | 2024-05-14 1:06PM EDT | 270.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 3 | 74.45% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240816P00060000 | 2024-05-02 11:44AM EDT | 60.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 136.52% |
| KRYS240816P00065000 | 2024-01-10 3:11PM EDT | 65.00 | 3.13 | 1.75 | 6.50 | 0.00 | - | 1 | 41 | 223.68% |
| KRYS240816P00070000 | 2024-02-29 10:30AM EDT | 70.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 181.93% |
| KRYS240816P00075000 | 2024-03-19 11:12AM EDT | 75.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 170.31% |
| KRYS240816P00080000 | 2024-02-28 10:30AM EDT | 80.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 159.50% |
| KRYS240816P00085000 | 2024-04-11 11:13AM EDT | 85.00 | 1.20 | 0.10 | 3.30 | 0.00 | - | 7 | 42 | 137.74% |
| KRYS240816P00090000 | 2024-05-29 10:33AM EDT | 90.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 132 | 139.80% |
| KRYS240816P00095000 | 2024-04-09 10:08AM EDT | 95.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 130.79% |
| KRYS240816P00100000 | 2024-04-09 10:08AM EDT | 100.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | - | 10 | 121.56% |
| KRYS240816P00120000 | 2024-05-29 10:53AM EDT | 120.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 91.55% |
| KRYS240816P00125000 | 2024-05-23 1:39PM EDT | 125.00 | 2.25 | 0.00 | 4.60 | 0.00 | - | 12 | 84 | 83.59% |
| KRYS240816P00130000 | 2024-05-07 3:59PM EDT | 130.00 | 3.20 | 0.50 | 5.30 | 0.00 | - | 4 | 204 | 82.32% |
| KRYS240816P00135000 | 2024-05-09 10:29AM EDT | 135.00 | 5.60 | 1.90 | 5.30 | 0.00 | - | 1 | 4 | 80.98% |
| KRYS240816P00140000 | 2024-05-21 2:52PM EDT | 140.00 | 4.78 | 1.10 | 6.00 | 0.00 | - | 2 | 5 | 73.68% |
| KRYS240816P00145000 | 2024-05-31 2:08PM EDT | 145.00 | 8.20 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 59.79% |
| KRYS240816P00150000 | 2024-06-21 9:53AM EDT | 150.00 | 5.90 | 0.75 | 5.50 | 0.00 | - | 3 | 7 | 57.48% |
| KRYS240816P00155000 | 2024-06-14 11:35AM EDT | 155.00 | 6.00 | 2.00 | 6.50 | 0.00 | - | 3 | 67 | 57.65% |
| KRYS240816P00160000 | 2024-06-05 1:55PM EDT | 160.00 | 11.70 | 2.90 | 7.50 | 0.00 | - | 9 | 73 | 55.73% |
| KRYS240816P00165000 | 2024-06-10 1:23PM EDT | 165.00 | 8.70 | 4.50 | 8.50 | 0.00 | - | 6 | 50 | 54.59% |
| KRYS240816P00170000 | 2024-06-06 1:53PM EDT | 170.00 | 15.70 | 5.60 | 10.50 | 0.00 | - | 4 | 21 | 53.55% |
| KRYS240816P00175000 | 2024-04-15 1:29PM EDT | 175.00 | 25.60 | 21.20 | 23.10 | 0.00 | - | 4 | 8 | 100.72% |
| KRYS240816P00180000 | 2024-06-27 2:51PM EDT | 180.00 | 12.70 | 10.60 | 14.00 | 0.00 | - | 100 | 300 | 52.94% |
| KRYS240816P00185000 | 2024-06-13 11:53AM EDT | 185.00 | 14.45 | 13.10 | 16.50 | 0.00 | - | 2 | 2 | 52.45% |
