認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 5 |
| 108.00 | 0.00 | - | - | 1 | 65.00 | 3.13 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 70.00 | 1.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.00 | 1.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 7 | 42 |
| - | - | - | - | - | 90.00 | 2.40 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 95.00 | 1.60 | 0.00 | - | - | 10 |
| 62.60 | 0.00 | - | 1 | 3 | 100.00 | 2.00 | 0.00 | - | - | 10 |
| 21.80 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 44.85 | 0.00 | - | 2 | 1 | 120.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 12 | 84 |
| 51.30 | 0.00 | - | 1 | 0 | 130.00 | 3.20 | 0.00 | - | 4 | 204 |
| - | - | - | - | - | 135.00 | 5.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 140.00 | 4.78 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 145.00 | 8.20 | 0.00 | - | 1 | 5 |
| 35.66 | 0.00 | - | 2 | 0 | 150.00 | 5.90 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | 5 | 41 | 155.00 | 6.00 | 0.00 | - | 3 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 160.00 | 11.70 | 0.00 | - | 9 | 0 |
| 24.78 | 0.00 | - | 2 | 0 | 165.00 | 8.70 | 0.00 | - | 6 | 0 |
| 21.65 | 0.00 | - | 2 | 0 | 170.00 | 15.70 | 0.00 | - | 4 | 0 |
| 17.50 | 0.00 | - | 5 | 0 | 175.00 | 25.60 | 0.00 | - | 4 | 8 |
| 15.40 | 0.00 | - | 1 | 0 | 180.00 | 12.70 | 0.00 | - | 100 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 185.00 | 14.45 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 7 | 0 | 190.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 30 | 0 | 195.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 4 | 60 | 230.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
