認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS241220C00050000 | 2024-05-28 3:59PM EDT | 50.00 | 110.79 | 131.70 | 136.50 | 0.00 | - | 5 | 3 | 92.43% |
| KRYS241220C00060000 | 2024-06-13 10:27AM EDT | 60.00 | 128.13 | 123.00 | 127.90 | 0.00 | - | 1 | 0 | 103.25% |
| KRYS241220C00070000 | 2024-02-26 10:39AM EDT | 70.00 | 73.40 | 110.20 | 115.00 | 0.00 | - | 1 | 1 | 84.84% |
| KRYS241220C00090000 | 2024-06-12 1:13PM EDT | 90.00 | 100.50 | 94.50 | 99.40 | 0.00 | - | 5 | 3 | 80.42% |
| KRYS241220C00095000 | 2024-06-26 2:04PM EDT | 95.00 | 87.80 | 90.00 | 94.90 | 0.00 | - | 1 | 1 | 78.37% |
| KRYS241220C00100000 | 2024-06-26 2:04PM EDT | 100.00 | 83.20 | 85.50 | 90.40 | 0.00 | - | 1 | 1 | 76.11% |
| KRYS241220C00105000 | 2024-03-07 11:41AM EDT | 105.00 | 79.03 | 82.00 | 86.90 | 0.00 | - | 1 | 1 | 78.45% |
| KRYS241220C00110000 | 2024-06-18 10:34AM EDT | 110.00 | 75.00 | 76.50 | 81.00 | 0.00 | - | 1 | 14 | 70.29% |
| KRYS241220C00115000 | 2024-05-07 11:57AM EDT | 115.00 | 54.00 | 57.00 | 61.60 | 0.00 | - | 3 | 22 | 0.00% |
| KRYS241220C00120000 | 2024-05-07 11:57AM EDT | 120.00 | 50.07 | 53.00 | 57.50 | 0.00 | - | 3 | 8 | 0.00% |
| KRYS241220C00125000 | 2024-03-21 11:46AM EDT | 125.00 | 65.50 | 47.50 | 52.20 | 0.00 | - | 1 | 1 | 0.00% |
| KRYS241220C00130000 | 2024-04-01 10:29AM EDT | 130.00 | 64.45 | 39.50 | 42.80 | 0.00 | - | 1 | 10 | 0.00% |
| KRYS241220C00135000 | 2024-03-27 11:14AM EDT | 135.00 | 60.63 | 38.00 | 42.00 | 0.00 | - | 1 | 25 | 0.00% |
| KRYS241220C00140000 | 2024-03-27 11:28AM EDT | 140.00 | 57.75 | 35.50 | 39.50 | 0.00 | - | 1 | 2 | 0.00% |
| KRYS241220C00145000 | 2024-02-26 12:54PM EDT | 145.00 | 39.70 | 52.90 | 56.50 | 0.00 | - | 1 | 2 | 70.87% |
| KRYS241220C00150000 | 2024-06-10 3:40PM EDT | 150.00 | 45.50 | 44.50 | 49.00 | 0.00 | - | 1 | 11 | 58.34% |
| KRYS241220C00155000 | 2024-02-26 2:27PM EDT | 155.00 | 36.40 | 46.50 | 51.00 | 0.00 | - | 10 | 11 | 70.20% |
| KRYS241220C00160000 | 2024-06-12 1:12PM EDT | 160.00 | 46.60 | 38.00 | 42.50 | 0.00 | - | 5 | 8 | 56.88% |
| KRYS241220C00165000 | 2024-06-10 10:59AM EDT | 165.00 | 36.96 | 35.00 | 39.50 | 0.00 | - | 2 | 2 | 56.28% |
| KRYS241220C00170000 | 2024-01-26 12:01PM EDT | 170.00 | 15.00 | 8.20 | 12.90 | 0.00 | - | 10 | 10 | 0.00% |
| KRYS241220C00175000 | 2024-02-26 12:55PM EDT | 175.00 | 28.15 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 69.84% |
| KRYS241220C00180000 | 2024-02-26 12:44PM EDT | 180.00 | 26.53 | 34.50 | 38.50 | 0.00 | - | 3 | 2 | 69.65% |
| KRYS241220C00185000 | 2024-04-16 2:59PM EDT | 185.00 | 29.85 | 16.50 | 21.00 | 0.00 | - | 1 | 3 | 42.71% |
| KRYS241220C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 20.42 | 22.00 | 26.50 | 0.00 | - | 5 | 8 | 53.22% |
| KRYS241220C00195000 | 2024-04-19 2:15PM EDT | 195.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| KRYS241220C00200000 | 2024-06-20 9:30AM EDT | 200.00 | 17.58 | 18.00 | 22.50 | 0.00 | - | 1 | 6 | 52.52% |
| KRYS241220C00210000 | 2024-03-05 11:19AM EDT | 210.00 | 33.21 | 23.50 | 28.00 | 0.00 | - | - | 2 | 69.67% |
| KRYS241220C00250000 | 2024-05-22 1:38PM EDT | 250.00 | 6.77 | 5.20 | 10.00 | 0.00 | - | 1 | 0 | 50.24% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS241220P00050000 | 2024-05-28 3:59PM EDT | 50.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| KRYS241220P00060000 | 2024-02-26 4:18PM EDT | 60.00 | 2.55 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 111.48% |
| KRYS241220P00065000 | 2024-02-26 4:24PM EDT | 65.00 | 2.74 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 104.91% |
| KRYS241220P00070000 | 2024-02-22 4:59PM EDT | 70.00 | 6.50 | 0.90 | 5.00 | 0.00 | - | 3 | 10 | 101.31% |
| KRYS241220P00075000 | 2024-05-22 1:38PM EDT | 75.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 90.12% |
| KRYS241220P00090000 | 2024-04-16 2:54PM EDT | 90.00 | 3.86 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 75.12% |
| KRYS241220P00100000 | 2024-05-15 3:40PM EDT | 100.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 64.67% |
| KRYS241220P00105000 | 2024-03-01 3:23PM EDT | 105.00 | 9.29 | 3.90 | 7.30 | 0.00 | - | 1 | 6 | 77.50% |
| KRYS241220P00110000 | 2024-06-10 11:29AM EDT | 110.00 | 3.25 | 0.05 | 5.00 | 0.00 | - | 1 | 10 | 56.98% |
| KRYS241220P00115000 | 2024-03-28 2:12PM EDT | 115.00 | 7.67 | 5.80 | 10.30 | 0.00 | - | 4 | 72 | 77.47% |
| KRYS241220P00120000 | 2024-01-09 4:56PM EDT | 120.00 | 21.98 | 26.90 | 31.50 | 0.00 | - | 1 | 878 | 139.01% |
| KRYS241220P00125000 | 2024-05-22 1:38PM EDT | 125.00 | 5.50 | 3.60 | 8.50 | 0.00 | - | 1 | 96 | 60.39% |
| KRYS241220P00140000 | 2024-04-03 3:07PM EDT | 140.00 | 14.95 | 12.30 | 17.00 | 0.00 | - | 1 | 3 | 72.38% |
| KRYS241220P00145000 | 2024-05-08 11:54AM EDT | 145.00 | 15.50 | 10.70 | 15.50 | 0.00 | - | 3 | 13 | 63.20% |
| KRYS241220P00150000 | 2024-05-03 3:09PM EDT | 150.00 | 19.00 | 14.50 | 19.40 | 0.00 | - | 2 | 3 | 67.91% |
| KRYS241220P00155000 | 2024-03-28 2:12PM EDT | 155.00 | 20.47 | 22.00 | 25.50 | 0.00 | - | 4 | 4 | 78.74% |
| KRYS241220P00160000 | 2024-06-10 11:47AM EDT | 160.00 | 15.20 | 10.50 | 15.00 | 0.00 | - | 1 | 10 | 53.20% |
| KRYS241220P00165000 | 2024-06-12 3:58PM EDT | 165.00 | 16.30 | 12.20 | 17.00 | 0.00 | - | 1 | 6 | 52.75% |
| KRYS241220P00170000 | 2024-05-10 9:34AM EDT | 170.00 | 28.05 | 22.50 | 27.00 | 0.00 | - | 1 | 4 | 64.23% |
| KRYS241220P00175000 | 2024-06-20 9:30AM EDT | 175.00 | 24.35 | 16.50 | 21.00 | 0.00 | - | 1 | 12 | 50.92% |
| KRYS241220P00180000 | 2024-06-20 9:30AM EDT | 180.00 | 27.08 | 18.70 | 23.50 | 0.00 | - | 8 | 8 | 50.60% |
| KRYS241220P00185000 | 2024-02-26 10:41AM EDT | 185.00 | 65.30 | 34.30 | 38.00 | 0.00 | - | 2 | 202 | 70.36% |
| KRYS241220P00190000 | 2024-02-26 10:40AM EDT | 190.00 | 65.00 | 38.50 | 41.00 | 0.00 | - | 3 | 132 | 71.43% |
| KRYS241220P00195000 | 2024-05-28 3:59PM EDT | 195.00 | 45.52 | 27.10 | 32.00 | 0.00 | - | 5 | 753 | 49.84% |
