認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.79 | 0.00 | - | 5 | 3 | 50.00 | 0.68 | 0.00 | - | 5 | 14 |
| 128.13 | 0.00 | - | 1 | 0 | 60.00 | 2.55 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 2.74 | 0.00 | - | 1 | 1 |
| 73.40 | 0.00 | - | 1 | 1 | 70.00 | 6.50 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 1 | 15 |
| 100.50 | 0.00 | - | 5 | 0 | 90.00 | 3.86 | 0.00 | - | 1 | 3 |
| 87.80 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 83.20 | 0.00 | - | 1 | 0 | 100.00 | 3.00 | 0.00 | - | 1 | 6 |
| 79.03 | 0.00 | - | 1 | 1 | 105.00 | 9.29 | 0.00 | - | 1 | 6 |
| 75.00 | 0.00 | - | 1 | 0 | 110.00 | 3.25 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 3 | 22 | 115.00 | 7.67 | 0.00 | - | 4 | 72 |
| 50.07 | 0.00 | - | 3 | 8 | 120.00 | 21.98 | 0.00 | - | 1 | 878 |
| 65.50 | 0.00 | - | 1 | 1 | 125.00 | 5.50 | 0.00 | - | 1 | 96 |
| 64.45 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 60.63 | 0.00 | - | 1 | 25 | 135.00 | - | - | - | - | - |
| 57.75 | 0.00 | - | 1 | 2 | 140.00 | 14.95 | 0.00 | - | 1 | 3 |
| 39.70 | 0.00 | - | 1 | 2 | 145.00 | 15.50 | 0.00 | - | 3 | 13 |
| 45.50 | 0.00 | - | 1 | 0 | 150.00 | 19.00 | 0.00 | - | 2 | 3 |
| 36.40 | 0.00 | - | 10 | 11 | 155.00 | 20.47 | 0.00 | - | 4 | 4 |
| 46.60 | 0.00 | - | 5 | 0 | 160.00 | 15.20 | 0.00 | - | 1 | 0 |
| 36.96 | 0.00 | - | 2 | 0 | 165.00 | 16.30 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 10 | 10 | 170.00 | 28.05 | 0.00 | - | 1 | 4 |
| 28.15 | 0.00 | - | 1 | 1 | 175.00 | 24.35 | 0.00 | - | 1 | 0 |
| 26.53 | 0.00 | - | 3 | 2 | 180.00 | 27.08 | 0.00 | - | 8 | 0 |
| 29.85 | 0.00 | - | 1 | 3 | 185.00 | 65.30 | 0.00 | - | 2 | 202 |
| 20.42 | 0.00 | - | 5 | 0 | 190.00 | 65.00 | 0.00 | - | 3 | 132 |
| 19.69 | 0.00 | - | 1 | 7 | 195.00 | 45.52 | 0.00 | - | 5 | 753 |
| 17.58 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 33.21 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
