認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS250117C00100000 | 2024-04-30 3:56PM EDT | 100.00 | 63.35 | 66.20 | 71.00 | 0.00 | - | 9 | 9 | 0.00% |
| KRYS250117C00115000 | 2024-02-22 10:56AM EDT | 115.00 | 23.50 | 64.50 | 69.00 | 0.00 | - | 2 | 2 | 32.45% |
| KRYS250117C00120000 | 2024-02-23 10:37AM EDT | 120.00 | 24.00 | 61.00 | 65.50 | 0.00 | - | 2 | 3 | 42.02% |
| KRYS250117C00140000 | 2024-02-26 12:31PM EDT | 140.00 | 42.44 | 56.50 | 60.90 | 0.00 | - | 1 | 1 | 68.21% |
| KRYS250117C00150000 | 2024-05-08 9:33AM EDT | 150.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KRYS250117C00155000 | 2024-05-06 11:29AM EDT | 155.00 | 28.50 | 32.50 | 37.00 | 0.00 | - | - | 1 | 38.75% |
| KRYS250117C00160000 | 2024-04-08 9:30AM EDT | 160.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| KRYS250117C00165000 | 2024-02-27 4:47PM EDT | 165.00 | 43.96 | 43.00 | 47.10 | 0.00 | - | 30 | 1 | 68.16% |
| KRYS250117C00170000 | 2024-03-27 12:10PM EDT | 170.00 | 44.50 | 24.20 | 27.50 | 0.00 | - | 1 | 50 | 38.04% |
| KRYS250117C00175000 | 2024-06-06 3:56PM EDT | 175.00 | 24.10 | 31.00 | 35.00 | 0.00 | - | 10 | 10 | 53.73% |
| KRYS250117C00180000 | 2024-05-14 11:15AM EDT | 180.00 | 19.80 | 31.00 | 34.00 | 0.00 | - | 1 | 1 | 57.07% |
| KRYS250117C00190000 | 2024-05-22 9:38AM EDT | 190.00 | 19.80 | 20.60 | 25.50 | 0.00 | - | 1 | 6 | 51.71% |
| KRYS250117C00195000 | 2024-05-08 3:22PM EDT | 195.00 | 14.50 | 14.10 | 19.00 | 0.00 | - | - | 2 | 43.26% |
| KRYS250117C00200000 | 2024-04-30 1:08PM EDT | 200.00 | 15.30 | 12.00 | 16.60 | 0.00 | - | 1 | 4 | 42.06% |
| KRYS250117C00220000 | 2024-03-01 2:37PM EDT | 220.00 | 22.00 | 22.00 | 26.40 | 0.00 | - | 2 | 3 | 67.09% |
| KRYS250117C00240000 | 2024-06-03 10:18AM EDT | 240.00 | 8.50 | 8.50 | 12.70 | 0.00 | - | 10 | 20 | 54.04% |
| KRYS250117C00250000 | 2024-03-05 11:58AM EDT | 250.00 | 18.65 | 15.80 | 18.90 | 0.00 | - | - | 3 | 67.17% |
| KRYS250117C00270000 | 2024-05-06 10:05AM EDT | 270.00 | 3.80 | 2.00 | 6.80 | 0.00 | - | - | 2 | 51.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS250117P00060000 | 2024-02-26 4:18PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KRYS250117P00065000 | 2024-02-26 4:24PM EDT | 65.00 | 2.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 96.48% |
| KRYS250117P00075000 | 2024-02-27 1:00PM EDT | 75.00 | 4.48 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 84.51% |
| KRYS250117P00100000 | 2024-06-13 12:02PM EDT | 100.00 | 2.20 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 60.84% |
| KRYS250117P00105000 | 2024-05-06 10:13AM EDT | 105.00 | 5.10 | 1.50 | 6.30 | 0.00 | - | 1 | 3 | 64.16% |
| KRYS250117P00110000 | 2024-02-26 12:31PM EDT | 110.00 | 13.82 | 6.60 | 9.30 | 0.00 | - | 1 | 1 | 76.44% |
| KRYS250117P00125000 | 2024-04-18 2:58PM EDT | 125.00 | 11.70 | 6.20 | 10.40 | 0.00 | - | - | 1 | 63.50% |
| KRYS250117P00130000 | 2024-05-08 11:34AM EDT | 130.00 | 11.20 | 6.70 | 11.50 | 0.00 | - | 15 | 16 | 61.49% |
| KRYS250117P00150000 | 2024-04-25 10:00AM EDT | 150.00 | 23.45 | 14.00 | 18.90 | 0.00 | - | 1 | 44 | 61.91% |
| KRYS250117P00165000 | 2024-02-26 3:06PM EDT | 165.00 | 37.10 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 67.85% |
| KRYS250117P00175000 | 2024-04-19 9:51AM EDT | 175.00 | 35.83 | 26.60 | 31.50 | 0.00 | - | 20 | 22 | 62.81% |
| KRYS250117P00240000 | 2024-03-01 1:32PM EDT | 240.00 | 82.30 | 72.00 | 76.50 | 0.00 | - | 1 | 1 | 64.32% |
| KRYS250117P00250000 | 2024-03-05 11:58AM EDT | 250.00 | 84.80 | 79.50 | 84.00 | 0.00 | - | - | 3 | 63.33% |
