認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 2.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 2.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 4.48 | 0.00 | - | 1 | 13 |
| 63.35 | 0.00 | - | 9 | 9 | 100.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 13.82 | 0.00 | - | 1 | 1 |
| 23.50 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 11.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 11.20 | 0.00 | - | 15 | 16 |
| 42.44 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 1 | 150.00 | 23.45 | 0.00 | - | 1 | 44 |
| 28.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
| 43.96 | 0.00 | - | 30 | 1 | 165.00 | 37.10 | 0.00 | - | 10 | 10 |
| 44.50 | 0.00 | - | 1 | 50 | 170.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 10 | 0 | 175.00 | 35.83 | 0.00 | - | 20 | 22 |
| 19.80 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 10 | 0 | 240.00 | 82.30 | 0.00 | - | 1 | 1 |
| 18.65 | 0.00 | - | - | 3 | 250.00 | 84.80 | 0.00 | - | - | 3 |
| 3.80 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
