合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KRYS251219C00190000 | 2024-06-10 10:59AM EDT | 190.00 | 47.10 | 46.00 | 50.00 | -0.62 | -1.30% | 1 | 2 | 57.59% |
KRYS251219C00195000 | 2024-05-09 9:30AM EDT | 195.00 | 32.90 | 34.00 | 38.50 | 0.00 | - | 1 | 1 | 48.58% |
KRYS251219C00200000 | 2024-06-06 1:12PM EDT | 200.00 | 35.10 | 42.00 | 47.00 | 0.00 | - | 1 | 3 | 57.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KRYS251219P00080000 | 2024-05-28 2:20PM EDT | 80.00 | 6.28 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 56.91% |
KRYS251219P00085000 | 2024-05-23 3:53PM EDT | 85.00 | 6.88 | 4.00 | 8.50 | 0.00 | - | 1 | 2 | 59.17% |
KRYS251219P00090000 | 2024-05-09 9:30AM EDT | 90.00 | 7.10 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 60.54% |
KRYS251219P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 13.20 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 58.63% |
KRYS251219P00125000 | 2024-05-09 9:30AM EDT | 125.00 | 18.50 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 57.13% |
KRYS251219P00200000 | 2024-06-13 11:33AM EDT | 200.00 | 47.50 | 45.50 | 50.50 | 0.00 | - | 1 | 1 | 45.59% |