合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240719C00165000 | 2024-06-10 1:10PM EDT | 2024-07-19 | 19.40 | 15.60 | 19.90 | 0.00 | - | 4 | 38 | 57.62% |
KRYS240816C00165000 | 2024-06-20 3:44PM EDT | 2024-08-16 | 18.30 | 22.00 | 26.50 | 0.00 | - | 5 | 52 | 58.22% |
KRYS241115C00165000 | 2024-06-06 1:05PM EDT | 2024-11-15 | 26.00 | 31.00 | 35.50 | 0.00 | - | 1 | 0 | 57.33% |
KRYS241220C00165000 | 2024-06-10 10:59AM EDT | 2024-12-20 | 36.96 | 33.00 | 37.50 | 0.00 | - | 2 | 2 | 55.74% |
KRYS250117C00165000 | 2024-02-27 4:47PM EDT | 2025-01-17 | 43.96 | 43.00 | 47.10 | 0.00 | - | 30 | 1 | 71.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240719P00165000 | 2024-06-10 1:15PM EDT | 2024-07-19 | 3.30 | 0.75 | 3.40 | 0.00 | - | 4 | 38 | 52.10% |
KRYS240816P00165000 | 2024-06-10 1:23PM EDT | 2024-08-16 | 8.70 | 5.10 | 9.50 | 0.00 | - | 6 | 50 | 52.95% |
KRYS241220P00165000 | 2024-06-12 3:58PM EDT | 2024-12-20 | 16.30 | 14.20 | 17.30 | 0.00 | - | 1 | 6 | 50.88% |
KRYS250117P00165000 | 2024-02-26 3:06PM EDT | 2025-01-17 | 37.10 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 65.41% |