認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524C00017000 | 2024-05-15 3:54PM EDT | 17.00 | 8.70 | 9.10 | 9.25 | 0.00 | - | - | 1 | 293.75% |
| KSS240524C00017500 | 2024-05-21 9:30AM EDT | 17.50 | 8.25 | 7.05 | 9.25 | 0.00 | - | 3 | 15 | 497.66% |
| KSS240524C00018000 | 2024-05-16 2:17PM EDT | 18.00 | 7.35 | 8.10 | 9.55 | 0.00 | - | - | 1 | 492.19% |
| KSS240524C00020000 | 2024-05-23 11:50AM EDT | 20.00 | 6.10 | 5.05 | 6.60 | -1.90 | -23.75% | 3 | 3 | 333.59% |
| KSS240524C00021000 | 2024-05-21 10:58AM EDT | 21.00 | 5.24 | 5.15 | 5.45 | 0.00 | - | 1 | 269 | 194.53% |
| KSS240524C00021500 | 2024-05-13 10:46AM EDT | 21.50 | 5.48 | 4.60 | 6.05 | 0.00 | - | 2 | 2 | 316.80% |
| KSS240524C00022000 | 2024-05-14 11:06AM EDT | 22.00 | 5.25 | 4.10 | 5.70 | 0.00 | - | 5 | 354 | 307.42% |
| KSS240524C00023000 | 2024-05-22 11:52AM EDT | 23.00 | 2.58 | 3.10 | 4.85 | 0.00 | - | 17 | 127 | 271.48% |
| KSS240524C00023500 | 2024-05-20 2:53PM EDT | 23.50 | 2.83 | 2.61 | 2.97 | 0.00 | - | 3 | 9 | 108.59% |
| KSS240524C00024000 | 2024-05-22 11:15AM EDT | 24.00 | 1.89 | 2.07 | 2.27 | 0.00 | - | 5 | 732 | 85.94% |
| KSS240524C00024500 | 2024-05-23 12:09PM EDT | 24.50 | 1.70 | 1.62 | 1.90 | +0.48 | +39.34% | 85 | 317 | 67.19% |
| KSS240524C00025000 | 2024-05-23 10:40AM EDT | 25.00 | 1.00 | 1.07 | 1.38 | +0.31 | +44.93% | 219 | 2,046 | 77.73% |
| KSS240524C00025500 | 2024-05-23 11:21AM EDT | 25.50 | 0.60 | 0.76 | 0.84 | +0.07 | +13.21% | 46 | 891 | 50.39% |
| KSS240524C00026000 | 2024-05-23 12:08PM EDT | 26.00 | 0.45 | 0.43 | 0.46 | +0.16 | +53.33% | 460 | 1,792 | 44.73% |
| KSS240524C00026500 | 2024-05-23 12:05PM EDT | 26.50 | 0.22 | 0.18 | 0.24 | +0.08 | +57.14% | 428 | 1,239 | 47.27% |
| KSS240524C00027000 | 2024-05-23 11:09AM EDT | 27.00 | 0.07 | 0.07 | 0.22 | 0.00 | - | 1 | 1,642 | 54.69% |
| KSS240524C00027500 | 2024-05-23 10:26AM EDT | 27.50 | 0.09 | 0.02 | 0.05 | +0.06 | +200.00% | 1 | 844 | 51.56% |
| KSS240524C00028000 | 2024-05-23 11:14AM EDT | 28.00 | 0.03 | 0.01 | 0.12 | -0.09 | -75.00% | 6 | 2,434 | 69.53% |
| KSS240524C00028500 | 2024-05-20 3:21PM EDT | 28.50 | 0.11 | 0.01 | 1.09 | 0.00 | - | 57 | 671 | 174.61% |
| KSS240524C00029000 | 2024-05-22 12:43PM EDT | 29.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 202 | 82.81% |
| KSS240524C00029500 | 2024-05-23 10:27AM EDT | 29.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 47 | 84.38% |
| KSS240524C00030000 | 2024-05-23 10:15AM EDT | 30.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 583 | 90.63% |
| KSS240524C00030500 | 2024-05-23 12:08PM EDT | 30.50 | 0.01 | 0.01 | 0.21 | 0.00 | - | 37 | 6 | 145.31% |
| KSS240524C00031000 | 2024-05-23 11:32AM EDT | 31.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 200 | 48 | 135.16% |
| KSS240524C00031500 | 2024-05-22 3:59PM EDT | 31.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 145 | 505 | 109.38% |
| KSS240524C00032000 | 2024-05-22 3:42PM EDT | 32.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 540 | 118.75% |
| KSS240524C00032500 | 2024-05-20 9:47AM EDT | 32.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 58 | 125.00% |
| KSS240524C00033000 | 2024-05-20 9:30AM EDT | 33.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 61 | 134.38% |
| KSS240524C00034000 | 2024-05-15 12:26PM EDT | 34.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 14 | 424.61% |
| KSS240524C00035000 | 2024-05-15 12:23PM EDT | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 14 | 162.50% |
| KSS240524C00036000 | 2024-05-13 1:19PM EDT | 36.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 14 | 14 | 474.22% |
| KSS240524C00037000 | 2024-05-13 1:32PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 175.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00012000 | 2024-05-16 10:35AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 50 | 387.50% |
| KSS240524P00016000 | 2024-05-14 2:22PM EDT | 16.00 | 0.01 | 0.00 | 1.07 | 0.00 | - | 5 | 13 | 578.91% |
| KSS240524P00016500 | 2024-05-13 10:19AM EDT | 16.50 | 0.01 | 0.00 | 1.53 | 0.00 | - | 14 | 14 | 618.75% |
| KSS240524P00017000 | 2024-05-14 3:49PM EDT | 17.00 | 0.01 | 0.00 | 1.83 | 0.00 | - | 20 | 29 | 628.13% |
| KSS240524P00017500 | 2024-05-15 12:25PM EDT | 17.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 6 | 633.59% |
| KSS240524P00018000 | 2024-05-08 12:14PM EDT | 18.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 16 | 13 | 602.73% |
| KSS240524P00018500 | 2024-05-15 12:25PM EDT | 18.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 8 | 572.66% |
| KSS240524P00019000 | 2024-05-15 12:24PM EDT | 19.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 8 | 33 | 542.97% |
| KSS240524P00019500 | 2024-05-15 12:24PM EDT | 19.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 14 | 22 | 514.06% |
| KSS240524P00020000 | 2024-05-17 11:07AM EDT | 20.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 143.75% |
| KSS240524P00020500 | 2024-05-17 10:41AM EDT | 20.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 30 | 41 | 146.88% |
| KSS240524P00021000 | 2024-05-23 10:02AM EDT | 21.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 351 | 134.38% |
| KSS240524P00021500 | 2024-05-23 10:25AM EDT | 21.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 25 | 186 | 121.88% |
| KSS240524P00022000 | 2024-05-20 11:17AM EDT | 22.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 1,016 | 115.63% |
| KSS240524P00022500 | 2024-05-22 3:38PM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 221.09% |
| KSS240524P00023000 | 2024-05-23 11:14AM EDT | 23.00 | 0.01 | 0.00 | 0.31 | -0.01 | -50.00% | 6 | 307 | 148.44% |
| KSS240524P00023500 | 2024-05-22 3:30PM EDT | 23.50 | 0.09 | 0.00 | 1.20 | 0.00 | - | 1 | 407 | 218.95% |
| KSS240524P00024000 | 2024-05-23 11:03AM EDT | 24.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 24 | 184 | 67.19% |
| KSS240524P00024500 | 2024-05-23 11:28AM EDT | 24.50 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 1 | 155 | 57.03% |
| KSS240524P00025000 | 2024-05-23 11:49AM EDT | 25.00 | 0.03 | 0.02 | 0.03 | -0.18 | -85.71% | 43 | 960 | 45.31% |
| KSS240524P00025500 | 2024-05-23 9:49AM EDT | 25.50 | 0.34 | 0.07 | 0.10 | 0.00 | - | 1 | 558 | 45.31% |
| KSS240524P00026000 | 2024-05-23 11:50AM EDT | 26.00 | 0.29 | 0.22 | 0.28 | -0.34 | -53.97% | 1,030 | 1,295 | 48.83% |
| KSS240524P00026500 | 2024-05-22 9:30AM EDT | 26.50 | 1.00 | 0.50 | 0.55 | 0.00 | - | 1 | 372 | 49.81% |
| KSS240524P00027000 | 2024-05-22 11:54AM EDT | 27.00 | 1.49 | 0.78 | 0.94 | 0.00 | - | 1 | 296 | 55.47% |
| KSS240524P00027500 | 2024-05-22 9:31AM EDT | 27.50 | 1.80 | 0.74 | 1.46 | 0.00 | - | 1 | 108 | 76.95% |
| KSS240524P00028000 | 2024-05-16 10:01AM EDT | 28.00 | 2.82 | 1.45 | 2.13 | 0.00 | - | 7 | 28 | 123.44% |
| KSS240524P00028500 | 2024-05-14 10:56AM EDT | 28.50 | 2.04 | 1.93 | 3.20 | 0.00 | - | - | 3 | 129.30% |
| KSS240524P00029000 | 2024-05-13 11:40AM EDT | 29.00 | 3.00 | 2.68 | 2.90 | 0.00 | - | 6 | 0 | 50.00% |
| KSS240524P00030000 | 2024-05-21 2:37PM EDT | 30.00 | 3.81 | 2.77 | 3.90 | 0.00 | - | 1 | 1 | 133.59% |
