認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00014000 | 2024-06-03 1:31PM EDT | 14.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS240607C00018000 | 2024-06-05 10:12AM EDT | 18.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240607C00019000 | 2024-06-03 10:37AM EDT | 19.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KSS240607C00019500 | 2024-06-03 3:54PM EDT | 19.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KSS240607C00020000 | 2024-06-05 3:39PM EDT | 20.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240607C00020500 | 2024-06-05 11:10AM EDT | 20.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240607C00021000 | 2024-06-05 3:56PM EDT | 21.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KSS240607C00021500 | 2024-06-05 3:55PM EDT | 21.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KSS240607C00022000 | 2024-06-05 3:55PM EDT | 22.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| KSS240607C00022500 | 2024-06-05 3:59PM EDT | 22.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 1.56% |
| KSS240607C00023000 | 2024-06-05 3:56PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| KSS240607C00023500 | 2024-06-05 3:55PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| KSS240607C00024000 | 2024-06-05 2:40PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| KSS240607C00024500 | 2024-06-05 3:56PM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| KSS240607C00025000 | 2024-06-05 3:48PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| KSS240607C00025500 | 2024-06-05 3:53PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| KSS240607C00026000 | 2024-06-05 1:34PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| KSS240607C00026500 | 2024-06-05 12:39PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KSS240607C00027000 | 2024-06-05 11:20AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| KSS240607C00027500 | 2024-06-05 9:57AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KSS240607C00028000 | 2024-06-05 3:00PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KSS240607C00028500 | 2024-06-04 2:25PM EDT | 28.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS240607C00029000 | 2024-06-04 9:51AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| KSS240607C00029500 | 2024-06-03 9:54AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| KSS240607C00030000 | 2024-06-03 2:19PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KSS240607C00030500 | 2024-06-03 11:54AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| KSS240607C00031000 | 2024-06-03 9:30AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240607C00031500 | 2024-06-03 10:47AM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KSS240607C00032000 | 2024-05-31 3:56PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| KSS240607C00032500 | 2024-06-03 1:44PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| KSS240607C00033000 | 2024-06-05 1:34PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| KSS240607C00033500 | 2024-06-04 10:36AM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KSS240607C00034000 | 2024-05-28 3:45PM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KSS240607C00034500 | 2024-05-31 9:41AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KSS240607C00035000 | 2024-05-31 10:11AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240607C00035500 | 2024-06-03 10:28AM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| KSS240607C00036000 | 2024-06-03 10:32AM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| KSS240607C00036500 | 2024-06-03 10:28AM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| KSS240607C00038000 | 2024-06-03 9:54AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00014000 | 2024-05-30 10:27AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| KSS240607P00015000 | 2024-05-30 11:26AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| KSS240607P00016000 | 2024-05-31 9:54AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| KSS240607P00017000 | 2024-06-05 10:45AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240607P00017500 | 2024-05-31 10:21AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| KSS240607P00018000 | 2024-06-05 2:57PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KSS240607P00018500 | 2024-06-05 9:57AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| KSS240607P00019000 | 2024-06-05 1:52PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS240607P00019500 | 2024-06-05 10:01AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| KSS240607P00020000 | 2024-06-05 3:39PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KSS240607P00020500 | 2024-06-05 12:38PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| KSS240607P00021000 | 2024-06-05 1:50PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,279 | 0 | 25.00% |
| KSS240607P00021500 | 2024-06-05 3:59PM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| KSS240607P00022000 | 2024-06-05 3:59PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 12.50% |
| KSS240607P00022500 | 2024-06-05 3:59PM EDT | 22.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| KSS240607P00023000 | 2024-06-05 3:59PM EDT | 23.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| KSS240607P00023500 | 2024-06-05 3:28PM EDT | 23.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KSS240607P00024000 | 2024-06-05 10:39AM EDT | 24.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240607P00024500 | 2024-06-05 9:54AM EDT | 24.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240607P00025000 | 2024-06-05 9:54AM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KSS240607P00025500 | 2024-06-05 2:13PM EDT | 25.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240607P00026000 | 2024-06-05 12:33PM EDT | 26.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240607P00026500 | 2024-05-31 9:44AM EDT | 26.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240607P00027000 | 2024-06-03 11:29AM EDT | 27.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240607P00027500 | 2024-06-04 10:46AM EDT | 27.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240607P00028000 | 2024-06-03 12:17PM EDT | 28.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KSS240607P00028500 | 2024-05-29 1:04PM EDT | 28.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240607P00029000 | 2024-06-03 12:10PM EDT | 29.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KSS240607P00029500 | 2024-05-29 1:06PM EDT | 29.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240607P00035000 | 2024-05-15 1:46PM EDT | 35.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
