認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614C00024000 | 2024-05-23 10:24AM EDT | 24.00 | 2.68 | 2.71 | 2.87 | +0.06 | +2.29% | 4 | 3 | 65.04% |
| KSS240614C00025000 | 2024-05-22 12:01PM EDT | 25.00 | 2.07 | 2.14 | 2.28 | 0.00 | - | 3 | 30 | 66.21% |
| KSS240614C00026000 | 2024-05-22 1:27PM EDT | 26.00 | 1.60 | 0.95 | 2.48 | 0.00 | - | 1 | 36 | 66.75% |
| KSS240614C00027000 | 2024-05-22 10:40AM EDT | 27.00 | 1.42 | 1.09 | 1.37 | 0.00 | - | 2 | 57 | 64.16% |
| KSS240614C00028000 | 2024-05-22 11:24AM EDT | 28.00 | 0.97 | 0.91 | 1.02 | 0.00 | - | 1 | 44 | 66.89% |
| KSS240614C00030000 | 2024-05-22 1:08PM EDT | 30.00 | 0.44 | 0.49 | 0.54 | 0.00 | - | 52 | 129 | 67.48% |
| KSS240614C00031000 | 2024-05-21 3:37PM EDT | 31.00 | 0.44 | 0.33 | 0.57 | 0.00 | - | 2 | 12 | 72.46% |
| KSS240614C00032000 | 2024-05-15 11:45AM EDT | 32.00 | 0.45 | 0.23 | 0.27 | 0.00 | - | 3 | 728 | 67.19% |
| KSS240614C00033000 | 2024-05-13 9:57AM EDT | 33.00 | 0.30 | 0.15 | 0.19 | 0.00 | - | 1 | 1 | 66.99% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240614P00017000 | 2024-05-10 1:31PM EDT | 17.00 | 0.14 | 0.01 | 1.30 | 0.00 | - | 1 | 6 | 162.50% |
| KSS240614P00018000 | 2024-05-10 11:01AM EDT | 18.00 | 0.21 | 0.01 | 0.95 | 0.00 | - | 1 | 2 | 131.84% |
| KSS240614P00019000 | 2024-05-23 10:50AM EDT | 19.00 | 0.10 | 0.09 | 0.11 | -0.08 | -44.44% | 2 | 6 | 77.73% |
| KSS240614P00020000 | 2024-05-22 12:19PM EDT | 20.00 | 0.19 | 0.15 | 0.18 | 0.00 | - | 3 | 82 | 75.39% |
| KSS240614P00021000 | 2024-05-20 3:13PM EDT | 21.00 | 0.27 | 0.26 | 0.30 | 0.00 | - | 3 | 12 | 74.61% |
| KSS240614P00022000 | 2024-05-22 2:11PM EDT | 22.00 | 0.52 | 0.42 | 0.51 | 0.00 | - | 3 | 92 | 74.80% |
| KSS240614P00023000 | 2024-05-23 10:50AM EDT | 23.00 | 0.70 | 0.52 | 0.78 | -0.17 | -19.54% | 5 | 61 | 71.39% |
| KSS240614P00024000 | 2024-05-21 1:31PM EDT | 24.00 | 1.10 | 1.06 | 1.17 | 0.00 | - | 5 | 28 | 77.73% |
| KSS240614P00025000 | 2024-05-22 2:28PM EDT | 25.00 | 1.81 | 1.40 | 1.73 | 0.00 | - | 21 | 80 | 78.86% |
| KSS240614P00026000 | 2024-05-20 3:45PM EDT | 26.00 | 2.10 | 1.38 | 2.17 | 0.00 | - | 2 | 407 | 67.53% |
| KSS240614P00027000 | 2024-05-15 1:40PM EDT | 27.00 | 2.67 | 2.69 | 3.05 | 0.00 | - | - | 3 | 87.40% |
