認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628C00019000 | 2024-05-30 11:21AM EDT | 19.00 | 1.37 | 3.50 | 5.35 | 0.00 | - | 3 | 3 | 95.90% |
| KSS240628C00020000 | 2024-06-04 1:20PM EDT | 20.00 | 2.89 | 1.84 | 2.95 | 0.00 | - | 1 | 57 | 45.12% |
| KSS240628C00021000 | 2024-06-05 12:15PM EDT | 21.00 | 1.50 | 1.81 | 2.11 | 0.00 | - | 25 | 49 | 43.65% |
| KSS240628C00022000 | 2024-06-07 1:46PM EDT | 22.00 | 1.09 | 1.12 | 1.35 | +0.15 | +15.96% | 17 | 334 | 40.23% |
| KSS240628C00023000 | 2024-06-07 3:02PM EDT | 23.00 | 0.61 | 0.64 | 0.68 | +0.06 | +10.91% | 15 | 79 | 34.28% |
| KSS240628C00024000 | 2024-06-07 3:21PM EDT | 24.00 | 0.33 | 0.33 | 0.38 | 0.00 | - | 21 | 214 | 36.82% |
| KSS240628C00025000 | 2024-06-07 12:18PM EDT | 25.00 | 0.15 | 0.17 | 0.20 | -0.02 | -11.76% | 7 | 88 | 38.48% |
| KSS240628C00026000 | 2024-06-07 3:02PM EDT | 26.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 2 | 295 | 41.80% |
| KSS240628C00027000 | 2024-06-07 11:37AM EDT | 27.00 | 0.05 | 0.05 | 0.11 | +0.02 | +66.67% | 2 | 138 | 49.02% |
| KSS240628C00028000 | 2024-06-07 9:51AM EDT | 28.00 | 0.03 | 0.03 | 0.17 | -0.02 | -40.00% | 1 | 234 | 55.47% |
| KSS240628C00029000 | 2024-06-06 10:42AM EDT | 29.00 | 0.10 | 0.01 | 0.00 | 0.00 | - | 15 | 25 | 25.00% |
| KSS240628C00030000 | 2024-06-03 1:46PM EDT | 30.00 | 0.09 | 0.01 | 0.00 | 0.00 | - | 13 | 56 | 25.00% |
| KSS240628C00031000 | 2024-05-29 12:36PM EDT | 31.00 | 0.57 | 0.01 | 1.15 | 0.00 | - | 1 | 1 | 118.65% |
| KSS240628C00032000 | 2024-05-21 9:52AM EDT | 32.00 | 0.93 | 0.01 | 0.95 | 0.00 | - | 3 | 36 | 119.14% |
| KSS240628C00033000 | 2024-05-30 9:30AM EDT | 33.00 | 0.34 | 0.01 | 1.15 | 0.00 | - | 2 | 4 | 133.40% |
| KSS240628C00034000 | 2024-05-30 10:50AM EDT | 34.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 50 | 53 | 60.94% |
| KSS240628C00035000 | 2024-05-28 2:03PM EDT | 35.00 | 0.13 | 0.01 | 0.75 | 0.00 | - | 5 | 52 | 130.66% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240628P00016000 | 2024-05-30 10:16AM EDT | 16.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | 103 | 103 | 127.34% |
| KSS240628P00017000 | 2024-06-04 11:29AM EDT | 17.00 | 0.06 | 0.02 | 0.75 | 0.00 | - | 30 | 25 | 111.33% |
| KSS240628P00018000 | 2024-06-07 11:37AM EDT | 18.00 | 0.04 | 0.01 | 0.07 | -0.05 | -55.56% | 6 | 45 | 53.91% |
| KSS240628P00019000 | 2024-06-07 3:34PM EDT | 19.00 | 0.08 | 0.06 | 0.09 | -0.05 | -38.46% | 7 | 38 | 51.95% |
| KSS240628P00020000 | 2024-06-07 11:37AM EDT | 20.00 | 0.18 | 0.12 | 0.17 | -0.08 | -30.77% | 163 | 99 | 48.24% |
| KSS240628P00021000 | 2024-06-07 12:04PM EDT | 21.00 | 0.43 | 0.32 | 0.37 | -0.06 | -12.24% | 6 | 173 | 48.24% |
| KSS240628P00022000 | 2024-06-07 12:50PM EDT | 22.00 | 0.83 | 0.68 | 0.72 | -0.10 | -10.75% | 26 | 453 | 49.22% |
| KSS240628P00023000 | 2024-06-06 2:28PM EDT | 23.00 | 1.45 | 1.22 | 1.35 | 0.00 | - | 13 | 97 | 53.13% |
| KSS240628P00024000 | 2024-06-05 12:50PM EDT | 24.00 | 2.65 | 1.77 | 2.34 | 0.00 | - | 10 | 58 | 60.35% |
| KSS240628P00025000 | 2024-06-03 11:35AM EDT | 25.00 | 1.95 | 2.63 | 4.30 | 0.00 | - | 37 | 52 | 94.34% |
| KSS240628P00026000 | 2024-05-30 11:29AM EDT | 26.00 | 6.55 | 2.69 | 3.80 | 0.00 | - | 9 | 9 | 74.22% |
| KSS240628P00027000 | 2024-05-31 9:46AM EDT | 27.00 | 5.90 | 3.40 | 4.75 | 0.00 | - | 1 | 5 | 82.23% |
| KSS240628P00028000 | 2024-05-24 10:42AM EDT | 28.00 | 3.18 | 5.60 | 6.80 | 0.00 | - | 2 | 2 | 117.29% |
| KSS240628P00029000 | 2024-05-21 9:30AM EDT | 29.00 | 4.08 | 6.05 | 7.25 | 0.00 | - | - | 2 | 94.53% |
