認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705C00015000 | 2024-06-14 10:47AM EDT | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KSS240705C00017000 | 2024-06-20 3:03PM EDT | 17.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KSS240705C00017500 | 2024-06-21 11:13AM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240705C00019000 | 2024-05-31 9:43AM EDT | 19.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240705C00020000 | 2024-06-14 3:48PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240705C00020500 | 2024-06-17 11:40AM EDT | 20.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| KSS240705C00021000 | 2024-06-18 9:43AM EDT | 21.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| KSS240705C00021500 | 2024-06-20 10:59AM EDT | 21.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| KSS240705C00022000 | 2024-06-21 3:24PM EDT | 22.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 486 | 0.00% |
| KSS240705C00022500 | 2024-06-21 3:59PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 38 | 118 | 0.00% |
| KSS240705C00023000 | 2024-06-21 3:48PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 726 | 0.78% |
| KSS240705C00023500 | 2024-06-21 3:58PM EDT | 23.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 199 | 3.13% |
| KSS240705C00024000 | 2024-06-21 3:59PM EDT | 24.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 476 | 6.25% |
| KSS240705C00024500 | 2024-06-21 3:35PM EDT | 24.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| KSS240705C00025000 | 2024-06-21 3:49PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 133 | 12.50% |
| KSS240705C00025500 | 2024-06-21 3:05PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 12.50% |
| KSS240705C00026000 | 2024-06-20 11:44AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 281 | 25.00% |
| KSS240705C00027000 | 2024-06-12 12:51PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| KSS240705C00028000 | 2024-06-04 2:33PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 25.00% |
| KSS240705C00029000 | 2024-06-18 11:30AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| KSS240705C00032000 | 2024-05-30 12:28PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| KSS240705C00033000 | 2024-05-28 9:42AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| KSS240705C00034000 | 2024-05-28 3:43PM EDT | 34.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240705P00015000 | 2024-06-21 3:35PM EDT | 15.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| KSS240705P00017000 | 2024-06-21 3:35PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| KSS240705P00018000 | 2024-06-18 10:26AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| KSS240705P00019000 | 2024-06-14 12:31PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 95 | 25.00% |
| KSS240705P00019500 | 2024-06-21 11:09AM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
| KSS240705P00020000 | 2024-06-21 11:14AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 25.00% |
| KSS240705P00020500 | 2024-06-21 11:25AM EDT | 20.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| KSS240705P00021000 | 2024-06-21 2:27PM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 568 | 12.50% |
| KSS240705P00021500 | 2024-06-21 3:40PM EDT | 21.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 65 | 12.50% |
| KSS240705P00022000 | 2024-06-21 3:42PM EDT | 22.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 31 | 236 | 6.25% |
| KSS240705P00022500 | 2024-06-21 3:09PM EDT | 22.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 3.13% |
| KSS240705P00023000 | 2024-06-21 3:41PM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 109 | 0.00% |
| KSS240705P00024000 | 2024-06-17 9:46AM EDT | 24.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| KSS240705P00025000 | 2024-06-12 3:13PM EDT | 25.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240705P00027000 | 2024-06-06 9:30AM EDT | 27.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
