認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240712C00020000 | 2024-06-24 1:43PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240712C00021000 | 2024-06-24 2:32PM EDT | 21.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240712C00022000 | 2024-06-24 2:13PM EDT | 22.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240712C00023000 | 2024-06-24 3:32PM EDT | 23.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KSS240712C00024000 | 2024-06-24 2:32PM EDT | 24.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
| KSS240712C00025000 | 2024-06-24 3:54PM EDT | 25.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 3.13% |
| KSS240712C00026000 | 2024-06-24 3:42PM EDT | 26.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| KSS240712C00027000 | 2024-06-24 3:59PM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KSS240712C00028000 | 2024-06-12 2:23PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KSS240712C00030000 | 2024-06-24 2:02PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KSS240712C00031000 | 2024-06-10 3:13PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| KSS240712C00032000 | 2024-06-10 3:13PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS240712C00033000 | 2024-06-10 3:13PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS240712C00038000 | 2024-05-30 3:59PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240712P00016000 | 2024-06-21 11:09AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| KSS240712P00018000 | 2024-06-17 2:47PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| KSS240712P00019000 | 2024-06-18 12:37PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KSS240712P00020000 | 2024-06-24 10:58AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KSS240712P00021000 | 2024-06-24 1:03PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| KSS240712P00022000 | 2024-06-24 3:56PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| KSS240712P00023000 | 2024-06-24 11:53AM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KSS240712P00024000 | 2024-06-24 2:40PM EDT | 24.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KSS240712P00025000 | 2024-06-21 3:21PM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240712P00026000 | 2024-06-21 2:58PM EDT | 26.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240712P00027000 | 2024-06-24 3:19PM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KSS240712P00030000 | 2024-06-24 3:37PM EDT | 30.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
