認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719C00012500 | 2023-12-11 2:19PM EDT | 12.50 | 14.10 | 13.70 | 14.10 | 0.00 | - | 10 | 0 | 354.98% |
| KSS240719C00015000 | 2024-06-05 10:02AM EDT | 15.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| KSS240719C00017500 | 2024-06-04 3:40PM EDT | 17.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| KSS240719C00020000 | 2024-06-05 3:50PM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 199 | 0.00% |
| KSS240719C00022500 | 2024-06-05 3:56PM EDT | 22.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 171 | 958 | 0.00% |
| KSS240719C00025000 | 2024-06-05 3:55PM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 936 | 6.25% |
| KSS240719C00027500 | 2024-06-05 3:28PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 2,183 | 12.50% |
| KSS240719C00030000 | 2024-06-05 1:25PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 1,693 | 25.00% |
| KSS240719C00032500 | 2024-06-04 10:13AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 289 | 25.00% |
| KSS240719C00035000 | 2024-06-05 9:37AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| KSS240719C00037500 | 2024-05-30 3:46PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 62 | 25.00% |
| KSS240719C00040000 | 2024-05-20 3:56PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| KSS240719C00042500 | 2024-04-01 3:42PM EDT | 42.50 | 0.28 | 0.00 | 0.87 | 0.00 | - | 1 | 12 | 125.78% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719P00012500 | 2024-04-22 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240719P00015000 | 2024-06-05 10:08AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| KSS240719P00017500 | 2024-06-05 10:27AM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 869 | 25.00% |
| KSS240719P00020000 | 2024-06-05 3:55PM EDT | 20.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 192 | 1,283 | 12.50% |
| KSS240719P00022500 | 2024-06-05 3:45PM EDT | 22.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 82 | 1,287 | 0.39% |
| KSS240719P00025000 | 2024-06-05 11:00AM EDT | 25.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 7 | 9,763 | 0.00% |
| KSS240719P00027500 | 2024-06-04 2:17PM EDT | 27.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 652 | 0.00% |
| KSS240719P00030000 | 2024-05-30 11:07AM EDT | 30.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 8 | 492 | 0.00% |
| KSS240719P00032500 | 2024-04-03 10:28AM EDT | 32.50 | 6.40 | 8.30 | 8.75 | 0.00 | - | 4 | 142 | 0.00% |
| KSS240719P00035000 | 2024-04-01 10:14AM EDT | 35.00 | 6.80 | 11.15 | 12.15 | 0.00 | - | 1 | 95 | 0.00% |
| KSS240719P00037500 | 2024-01-12 1:48PM EDT | 37.50 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 0.00% |
| KSS240719P00040000 | 2023-12-28 12:24PM EDT | 40.00 | 12.10 | 12.05 | 13.70 | 0.00 | - | 1 | 86 | 0.00% |
