認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816C00002500 | 2023-08-18 12:42PM EDT | 2.50 | 26.00 | 20.15 | 20.45 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240816C00007500 | 2024-04-03 3:19PM EDT | 7.50 | 19.40 | 16.45 | 16.90 | 0.00 | - | 8 | 13 | 0.00% |
| KSS240816C00010000 | 2024-04-10 1:45PM EDT | 10.00 | 13.40 | 13.75 | 15.90 | 0.00 | - | 1 | 7 | 0.00% |
| KSS240816C00012500 | 2024-05-16 1:39PM EDT | 12.50 | 12.87 | 13.40 | 15.20 | 0.00 | - | 1 | 2 | 125.78% |
| KSS240816C00015000 | 2024-05-16 1:39PM EDT | 15.00 | 10.61 | 9.65 | 11.55 | 0.00 | - | 6 | 115 | 85.45% |
| KSS240816C00017500 | 2024-05-16 3:50PM EDT | 17.50 | 8.03 | 7.50 | 8.90 | 0.00 | - | 1 | 330 | 56.74% |
| KSS240816C00020000 | 2024-05-08 12:21PM EDT | 20.00 | 4.55 | 6.45 | 6.80 | 0.00 | - | 40 | 171 | 51.71% |
| KSS240816C00022500 | 2024-05-17 1:38PM EDT | 22.50 | 4.40 | 4.25 | 4.90 | 0.00 | - | 1 | 207 | 56.15% |
| KSS240816C00025000 | 2024-05-23 11:41AM EDT | 25.00 | 3.10 | 3.15 | 3.30 | +0.02 | +0.65% | 2 | 978 | 52.00% |
| KSS240816C00027500 | 2024-05-23 11:41AM EDT | 27.50 | 2.04 | 2.06 | 2.13 | +0.21 | +11.48% | 83 | 838 | 51.86% |
| KSS240816C00030000 | 2024-05-22 12:31PM EDT | 30.00 | 1.11 | 1.23 | 1.37 | 0.00 | - | 35 | 703 | 51.56% |
| KSS240816C00032500 | 2024-05-23 11:27AM EDT | 32.50 | 0.74 | 0.69 | 0.93 | -0.06 | -7.50% | 30 | 396 | 52.15% |
| KSS240816C00035000 | 2024-05-14 3:23PM EDT | 35.00 | 0.75 | 0.37 | 0.70 | 0.00 | - | 59 | 220 | 53.86% |
| KSS240816C00037500 | 2024-05-14 3:53PM EDT | 37.50 | 0.50 | 0.17 | 0.35 | 0.00 | - | 62 | 196 | 51.17% |
| KSS240816C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.30 | 0.02 | 0.57 | 0.00 | - | 1 | 62 | 59.47% |
| KSS240816C00042500 | 2024-05-20 12:53PM EDT | 42.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 24 | 55.08% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816P00002500 | 2023-10-27 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 11 | 0 | 267.97% |
| KSS240816P00005000 | 2023-11-07 12:55PM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 234.38% |
| KSS240816P00007500 | 2023-12-05 4:52PM EDT | 7.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 191.60% |
| KSS240816P00010000 | 2024-05-22 11:01AM EDT | 10.00 | 0.05 | 0.00 | 1.23 | 0.00 | - | 40 | 43 | 159.96% |
| KSS240816P00012500 | 2024-05-20 9:42AM EDT | 12.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 6 | 185 | 90.82% |
| KSS240816P00015000 | 2024-05-22 10:23AM EDT | 15.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 1,880 | 71.09% |
| KSS240816P00017500 | 2024-05-22 10:23AM EDT | 17.50 | 0.29 | 0.23 | 0.33 | 0.00 | - | 5 | 401 | 62.89% |
| KSS240816P00020000 | 2024-05-21 10:29AM EDT | 20.00 | 0.68 | 0.45 | 0.77 | 0.00 | - | 5 | 438 | 59.28% |
| KSS240816P00022500 | 2024-05-22 2:28PM EDT | 22.50 | 1.40 | 1.16 | 1.32 | 0.00 | - | 21 | 522 | 57.57% |
| KSS240816P00025000 | 2024-05-22 12:21PM EDT | 25.00 | 2.46 | 2.16 | 2.34 | 0.00 | - | 2 | 5,706 | 56.98% |
| KSS240816P00027500 | 2024-05-15 10:32AM EDT | 27.50 | 3.95 | 3.50 | 3.70 | 0.00 | - | 12 | 395 | 56.20% |
| KSS240816P00030000 | 2024-05-14 11:02AM EDT | 30.00 | 4.98 | 5.25 | 6.30 | 0.00 | - | 20 | 235 | 65.92% |
| KSS240816P00032500 | 2024-05-01 10:06AM EDT | 32.50 | 9.25 | 7.20 | 9.30 | 0.00 | - | 4 | 141 | 78.42% |
| KSS240816P00035000 | 2024-01-09 1:07PM EDT | 35.00 | 9.30 | 9.35 | 9.85 | 0.00 | - | 9 | 257 | 62.06% |
| KSS240816P00037500 | 2024-01-09 12:27PM EDT | 37.50 | 11.35 | 11.45 | 11.95 | 0.00 | - | 21 | 105 | 57.72% |
| KSS240816P00040000 | 2024-02-06 3:21PM EDT | 40.00 | 14.35 | 13.85 | 14.55 | 0.00 | - | 1 | 16 | 64.65% |
| KSS240816P00042500 | 2024-04-05 1:23PM EDT | 42.50 | 16.85 | 18.30 | 18.90 | 0.00 | - | 1 | 7 | 123.44% |
