認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018C00010000 | 2024-06-07 2:42PM EDT | 10.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS241018C00015000 | 2024-06-05 11:34AM EDT | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 80 | 2 | 0.00% |
| KSS241018C00017500 | 2024-06-03 12:35PM EDT | 17.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KSS241018C00020000 | 2024-06-18 12:07PM EDT | 20.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 20 | 256 | 0.00% |
| KSS241018C00022500 | 2024-06-21 3:48PM EDT | 22.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 22 | 491 | 0.00% |
| KSS241018C00025000 | 2024-06-21 3:42PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 1,051 | 3.13% |
| KSS241018C00027500 | 2024-06-21 3:36PM EDT | 27.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 1,328 | 6.25% |
| KSS241018C00030000 | 2024-06-21 1:51PM EDT | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 26 | 520 | 12.50% |
| KSS241018C00032500 | 2024-06-21 1:14PM EDT | 32.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 87 | 12.50% |
| KSS241018C00035000 | 2024-06-20 3:03PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 12.50% |
| KSS241018C00037500 | 2024-04-23 11:09AM EDT | 37.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| KSS241018C00040000 | 2024-06-10 2:09PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| KSS241018C00042500 | 2024-05-23 3:50PM EDT | 42.50 | 0.32 | 0.00 | 2.16 | 0.00 | - | 16 | 50 | 96.92% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018P00012500 | 2024-06-13 3:46PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| KSS241018P00015000 | 2024-06-11 10:38AM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| KSS241018P00017500 | 2024-06-18 9:34AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 12.50% |
| KSS241018P00020000 | 2024-06-20 2:50PM EDT | 20.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 45 | 860 | 6.25% |
| KSS241018P00022500 | 2024-06-21 3:48PM EDT | 22.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 48 | 1,024 | 0.78% |
| KSS241018P00025000 | 2024-06-20 11:47AM EDT | 25.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 30 | 634 | 0.00% |
| KSS241018P00027500 | 2024-06-21 12:30PM EDT | 27.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 135 | 1,224 | 0.00% |
| KSS241018P00030000 | 2024-06-10 10:06AM EDT | 30.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.00% |
| KSS241018P00032500 | 2024-06-10 10:54AM EDT | 32.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| KSS241018P00035000 | 2024-05-30 11:19AM EDT | 35.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
