認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS250117C00002500 | 2024-06-11 3:59PM EDT | 2.50 | 20.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS250117C00005000 | 2023-12-04 2:05PM EDT | 5.00 | 20.20 | 20.00 | 23.00 | 0.00 | - | 10 | 0 | 391.41% |
| KSS250117C00007500 | 2024-06-11 12:17PM EDT | 7.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 25 | 10 | 0.00% |
| KSS250117C00010000 | 2024-06-11 12:17PM EDT | 10.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 50 | 29 | 0.00% |
| KSS250117C00012500 | 2024-06-03 10:40AM EDT | 12.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| KSS250117C00015000 | 2024-06-18 12:24PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 571 | 0.00% |
| KSS250117C00017500 | 2024-06-21 11:52AM EDT | 17.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 250 | 435 | 0.00% |
| KSS250117C00020000 | 2024-06-20 11:40AM EDT | 20.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 16 | 1,031 | 0.00% |
| KSS250117C00022500 | 2024-06-21 3:30PM EDT | 22.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 125 | 1,149 | 0.00% |
| KSS250117C00025000 | 2024-06-21 3:58PM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2,623 | 3.13% |
| KSS250117C00027500 | 2024-06-21 3:16PM EDT | 27.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,380 | 6.25% |
| KSS250117C00030000 | 2024-06-20 3:51PM EDT | 30.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 19 | 2,925 | 6.25% |
| KSS250117C00032500 | 2024-06-18 9:38AM EDT | 32.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 567 | 12.50% |
| KSS250117C00035000 | 2024-06-21 3:30PM EDT | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 494 | 12.50% |
| KSS250117C00037500 | 2024-06-17 10:12AM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 683 | 12.50% |
| KSS250117C00040000 | 2024-06-20 2:31PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,167 | 12.50% |
| KSS250117C00042500 | 2024-06-13 11:35AM EDT | 42.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 533 | 25.00% |
| KSS250117C00045000 | 2024-06-18 1:48PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 25.00% |
| KSS250117C00047500 | 2024-06-03 3:11PM EDT | 47.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 91 | 25.00% |
| KSS250117C00050000 | 2024-06-21 3:35PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 1,456 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS250117P00002500 | 2024-05-29 12:57PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 50.00% |
| KSS250117P00005000 | 2024-05-09 10:50AM EDT | 5.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 130 | 121 | 197.66% |
| KSS250117P00007500 | 2024-06-14 3:36PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 25.00% |
| KSS250117P00010000 | 2024-06-21 12:14PM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 25.00% |
| KSS250117P00012500 | 2024-06-21 1:31PM EDT | 12.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 80 | 2,536 | 25.00% |
| KSS250117P00015000 | 2024-06-21 3:42PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 617 | 12.50% |
| KSS250117P00017500 | 2024-06-21 3:42PM EDT | 17.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 27 | 7,159 | 6.25% |
| KSS250117P00020000 | 2024-06-21 2:12PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 2,352 | 6.25% |
| KSS250117P00022500 | 2024-06-21 3:36PM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6,282 | 0.78% |
| KSS250117P00025000 | 2024-06-21 12:01PM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 1,980 | 0.00% |
| KSS250117P00027500 | 2024-06-21 2:20PM EDT | 27.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 35 | 650 | 0.00% |
| KSS250117P00030000 | 2024-06-11 3:10PM EDT | 30.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 825 | 0.00% |
| KSS250117P00032500 | 2024-06-06 11:25AM EDT | 32.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 0.00% |
| KSS250117P00035000 | 2024-06-13 9:46AM EDT | 35.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 0.00% |
| KSS250117P00037500 | 2023-12-26 1:05PM EDT | 37.50 | 11.50 | 11.10 | 11.65 | 0.00 | - | 1 | 180 | 0.00% |
| KSS250117P00040000 | 2024-06-13 3:43PM EDT | 40.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| KSS250117P00042500 | 2024-02-27 3:25PM EDT | 42.50 | 15.85 | 14.35 | 15.35 | 0.00 | - | 1 | 65 | 0.00% |
| KSS250117P00045000 | 2023-09-21 3:21PM EDT | 45.00 | 23.82 | 23.75 | 24.35 | 0.00 | - | 80 | 9 | 92.82% |
| KSS250117P00047500 | 2023-05-04 12:05PM EDT | 47.50 | 28.50 | 27.50 | 28.20 | 0.00 | - | 2 | 13 | 118.21% |
| KSS250117P00050000 | 2024-06-14 10:09AM EDT | 50.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
