認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS251219C00002500 | 2023-08-31 1:15PM EDT | 2.50 | 24.50 | 16.00 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS251219C00005000 | 2023-05-24 10:02AM EDT | 5.00 | 16.00 | 16.15 | 17.90 | 0.00 | - | - | 0 | 0.00% |
| KSS251219C00007500 | 2023-12-05 12:55PM EDT | 7.50 | 16.50 | 19.35 | 20.95 | 0.00 | - | 2 | 0 | 112.55% |
| KSS251219C00010000 | 2023-08-22 3:09PM EDT | 10.00 | 16.32 | 10.15 | 13.75 | 0.00 | - | 15 | 1 | 0.00% |
| KSS251219C00012500 | 2024-05-13 3:23PM EDT | 12.50 | 13.50 | 11.20 | 13.85 | 0.00 | - | 3 | 64 | 45.41% |
| KSS251219C00015000 | 2024-05-08 9:56AM EDT | 15.00 | 9.69 | 10.45 | 12.15 | 0.00 | - | 2 | 128 | 50.00% |
| KSS251219C00017500 | 2024-03-27 12:58PM EDT | 17.50 | 12.00 | 8.95 | 11.15 | 0.00 | - | 1 | 125 | 57.79% |
| KSS251219C00020000 | 2024-05-15 10:14AM EDT | 20.00 | 9.05 | 8.40 | 10.85 | 0.00 | - | 2 | 173 | 55.84% |
| KSS251219C00022500 | 2024-03-25 12:39PM EDT | 22.50 | 8.30 | 5.30 | 7.10 | 0.00 | - | 1 | 214 | 43.87% |
| KSS251219C00025000 | 2024-05-14 2:15PM EDT | 25.00 | 7.15 | 5.50 | 8.30 | 0.00 | - | 1 | 1,012 | 51.53% |
| KSS251219C00027500 | 2024-05-14 1:53PM EDT | 27.50 | 6.26 | 3.40 | 7.60 | 0.00 | - | 1 | 206 | 64.47% |
| KSS251219C00030000 | 2024-05-22 3:40PM EDT | 30.00 | 4.54 | 4.35 | 5.70 | 0.00 | - | 20 | 798 | 50.15% |
| KSS251219C00032500 | 2024-05-17 1:31PM EDT | 32.50 | 3.90 | 2.96 | 4.50 | 0.00 | - | 2 | 122 | 51.29% |
| KSS251219C00035000 | 2024-05-14 10:14AM EDT | 35.00 | 4.36 | 2.91 | 4.05 | 0.00 | - | 2 | 252 | 52.30% |
| KSS251219C00037500 | 2024-05-15 2:43PM EDT | 37.50 | 3.00 | 2.69 | 3.25 | 0.00 | - | 2 | 534 | 49.90% |
| KSS251219C00040000 | 2024-05-22 3:44PM EDT | 40.00 | 2.26 | 2.26 | 2.52 | 0.00 | - | 1,216 | 5,364 | 47.34% |
| KSS251219C00042500 | 2024-05-15 12:36PM EDT | 42.50 | 2.34 | 1.76 | 2.73 | 0.00 | - | 2 | 795 | 52.17% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS251219P00002500 | 2024-03-21 2:15PM EDT | 2.50 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 138.67% |
| KSS251219P00005000 | 2023-10-13 3:18PM EDT | 5.00 | 0.75 | 0.00 | 1.27 | 0.00 | - | 4 | 37 | 103.81% |
| KSS251219P00007500 | 2023-12-12 4:43PM EDT | 7.50 | 0.80 | 0.00 | 0.91 | 0.00 | - | 5 | 148 | 71.78% |
| KSS251219P00010000 | 2024-05-02 9:49AM EDT | 10.00 | 0.90 | 0.49 | 1.01 | 0.00 | - | 50 | 1,002 | 64.99% |
| KSS251219P00012500 | 2024-01-30 3:49PM EDT | 12.50 | 1.49 | 0.63 | 2.17 | 0.00 | - | 3 | 80 | 64.55% |
| KSS251219P00015000 | 2024-05-21 11:14AM EDT | 15.00 | 1.92 | 1.85 | 2.42 | 0.00 | - | 1 | 1,654 | 62.48% |
| KSS251219P00017500 | 2024-05-22 12:24PM EDT | 17.50 | 2.92 | 2.65 | 3.10 | 0.00 | - | 2 | 200 | 58.91% |
| KSS251219P00020000 | 2024-05-13 10:27AM EDT | 20.00 | 3.54 | 3.65 | 4.90 | 0.00 | - | 6 | 448 | 61.06% |
| KSS251219P00022500 | 2024-05-17 10:35AM EDT | 22.50 | 5.17 | 4.80 | 5.05 | 0.00 | - | 22 | 226 | 54.54% |
| KSS251219P00025000 | 2024-04-23 9:54AM EDT | 25.00 | 6.35 | 6.05 | 6.80 | 0.00 | - | 10 | 213 | 54.83% |
| KSS251219P00027500 | 2024-05-14 9:35AM EDT | 27.50 | 6.30 | 7.50 | 7.75 | 0.00 | - | 1 | 280 | 51.61% |
| KSS251219P00030000 | 2024-04-15 1:01PM EDT | 30.00 | 13.20 | 9.15 | 9.45 | 0.00 | - | 1 | 144 | 51.29% |
| KSS251219P00032500 | 2024-01-12 3:53PM EDT | 32.50 | 11.15 | 10.20 | 10.95 | 0.00 | - | 23 | 72 | 49.94% |
| KSS251219P00035000 | 2024-01-12 2:55PM EDT | 35.00 | 12.80 | 11.80 | 12.65 | 0.00 | - | 8 | 130 | 48.19% |
| KSS251219P00037500 | 2023-12-29 4:03PM EDT | 37.50 | 13.38 | 12.90 | 14.40 | 0.00 | - | 2 | 16 | 46.06% |
| KSS251219P00040000 | 2024-04-19 1:12PM EDT | 40.00 | 18.10 | 15.15 | 18.95 | 0.00 | - | 600 | 23 | 50.73% |
| KSS251219P00042500 | 2024-03-01 4:48PM EDT | 42.50 | 17.60 | 15.05 | 17.75 | 0.00 | - | 3 | 7 | 37.21% |
