認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS260116C00002500 | 2024-06-05 9:39AM EDT | 2.50 | 19.85 | 17.50 | 22.50 | -1.25 | -5.92% | 11 | 22 | 80.47% |
| KSS260116C00007500 | 2024-03-19 12:07PM EDT | 7.50 | 17.95 | 13.05 | 18.00 | 0.00 | - | 2 | 0 | 69.92% |
| KSS260116C00010000 | 2024-05-30 2:56PM EDT | 10.00 | 10.95 | 11.60 | 12.80 | 0.00 | - | 36 | 42 | 46.53% |
| KSS260116C00012500 | 2024-06-05 10:44AM EDT | 12.50 | 10.00 | 9.95 | 10.65 | -1.00 | -9.09% | 30 | 240 | 43.85% |
| KSS260116C00015000 | 2024-06-04 11:57AM EDT | 15.00 | 9.15 | 8.35 | 9.05 | 0.00 | - | 54 | 97 | 46.92% |
| KSS260116C00017500 | 2024-06-03 10:46AM EDT | 17.50 | 6.05 | 6.95 | 8.50 | 0.00 | - | 1 | 67 | 57.57% |
| KSS260116C00020000 | 2024-06-05 3:56PM EDT | 20.00 | 5.90 | 5.65 | 7.85 | -0.45 | -7.09% | 4 | 237 | 51.39% |
| KSS260116C00022500 | 2024-06-04 1:26PM EDT | 22.50 | 5.25 | 2.98 | 5.10 | 0.00 | - | 3 | 82 | 45.52% |
| KSS260116C00025000 | 2024-06-05 3:42PM EDT | 25.00 | 3.90 | 3.95 | 4.80 | -0.54 | -12.16% | 45 | 191 | 50.61% |
| KSS260116C00027500 | 2024-05-31 12:11PM EDT | 27.50 | 3.25 | 3.20 | 4.10 | 0.00 | - | 1 | 278 | 50.76% |
| KSS260116C00030000 | 2024-06-05 9:54AM EDT | 30.00 | 2.75 | 2.65 | 3.80 | -0.90 | -24.66% | 4 | 643 | 53.43% |
| KSS260116C00032500 | 2024-06-03 12:00PM EDT | 32.50 | 2.48 | 2.12 | 2.48 | 0.00 | - | 106 | 73 | 46.07% |
| KSS260116C00035000 | 2024-06-04 9:30AM EDT | 35.00 | 2.40 | 1.70 | 2.07 | 0.00 | - | 1 | 145 | 46.02% |
| KSS260116C00037500 | 2024-04-09 3:49PM EDT | 37.50 | 2.75 | 0.00 | 3.10 | 0.00 | - | 2 | 26 | 59.22% |
| KSS260116C00040000 | 2024-06-04 9:30AM EDT | 40.00 | 1.63 | 1.15 | 1.46 | 0.00 | - | 1 | 88 | 46.02% |
| KSS260116C00042500 | 2024-06-04 9:30AM EDT | 42.50 | 1.39 | 0.86 | 1.26 | 0.00 | - | 1 | 24 | 46.36% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS260116P00002500 | 2024-05-23 11:45AM EDT | 2.50 | 0.06 | 0.07 | 0.31 | 0.00 | - | 1 | 31 | 106.64% |
| KSS260116P00005000 | 2024-06-03 3:50PM EDT | 5.00 | 0.26 | 0.20 | 0.32 | 0.00 | - | 2 | 89 | 77.15% |
| KSS260116P00007500 | 2024-05-30 10:22AM EDT | 7.50 | 0.62 | 0.00 | 0.69 | 0.00 | - | 19 | 126 | 61.23% |
| KSS260116P00010000 | 2024-05-31 10:13AM EDT | 10.00 | 0.98 | 0.70 | 1.09 | 0.00 | - | 15 | 147 | 62.11% |
| KSS260116P00012500 | 2024-06-04 2:53PM EDT | 12.50 | 1.55 | 1.34 | 1.62 | 0.00 | - | 1 | 86 | 58.69% |
| KSS260116P00015000 | 2024-06-03 3:51PM EDT | 15.00 | 2.47 | 2.11 | 2.36 | 0.00 | - | 11 | 222 | 55.84% |
| KSS260116P00017500 | 2024-06-05 9:32AM EDT | 17.50 | 3.34 | 2.99 | 3.25 | +0.14 | +4.37% | 5 | 955 | 52.87% |
| KSS260116P00020000 | 2024-06-05 3:28PM EDT | 20.00 | 4.40 | 4.15 | 4.40 | -0.06 | -1.35% | 195 | 417 | 51.27% |
| KSS260116P00022500 | 2024-06-05 3:53PM EDT | 22.50 | 5.65 | 4.70 | 6.05 | -0.07 | -1.22% | 3 | 227 | 53.94% |
| KSS260116P00025000 | 2024-06-03 3:44PM EDT | 25.00 | 6.60 | 6.90 | 7.30 | 0.00 | - | 9 | 372 | 50.29% |
| KSS260116P00027500 | 2024-06-03 9:30AM EDT | 27.50 | 8.89 | 7.65 | 9.50 | +1.33 | +17.59% | 14 | 203 | 53.97% |
| KSS260116P00030000 | 2024-06-03 11:12AM EDT | 30.00 | 9.90 | 9.65 | 11.55 | 0.00 | - | 30 | 172 | 55.32% |
| KSS260116P00032500 | 2024-05-31 12:29PM EDT | 32.50 | 12.76 | 11.85 | 13.65 | 0.00 | - | 16 | 63 | 56.35% |
| KSS260116P00035000 | 2024-03-26 10:58AM EDT | 35.00 | 12.00 | 12.50 | 13.80 | 0.00 | - | 3 | 35 | 37.70% |
| KSS260116P00037500 | 2024-02-23 4:48PM EDT | 37.50 | 13.55 | 14.10 | 16.25 | 0.00 | - | 1 | 1 | 40.33% |
| KSS260116P00040000 | 2024-05-13 10:50AM EDT | 40.00 | 16.24 | 16.15 | 20.55 | 0.00 | - | 1 | 0 | 61.62% |
| KSS260116P00042500 | 2024-05-14 10:07AM EDT | 42.50 | 17.40 | 19.65 | 21.40 | 0.00 | - | 1 | 2 | 47.63% |
