拍板:20.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524C00020000 | 2024-05-23 11:50AM EDT | 2024-05-24 | 6.10 | 5.90 | 6.30 | -1.90 | -23.75% | 3 | 3 | 254.69% |
| KSS240531C00020000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 5.80 | 6.05 | 6.40 | 0.00 | - | 1 | 1 | 103.13% |
| KSS240621C00020000 | 2024-05-23 1:11PM EDT | 2024-06-21 | 6.31 | 5.90 | 8.45 | +0.42 | +7.13% | 12 | 126 | 122.75% |
| KSS240719C00020000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| KSS240816C00020000 | 2024-05-08 12:21PM EDT | 2024-08-16 | 4.55 | 6.45 | 7.35 | 0.00 | - | 40 | 171 | 63.72% |
| KSS241018C00020000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 8.70 | 5.90 | 6.65 | 0.00 | - | 1 | 2 | 41.70% |
| KSS250117C00020000 | 2024-05-23 3:55PM EDT | 2025-01-17 | 7.33 | 7.30 | 8.25 | -0.02 | -0.27% | 55 | 959 | 53.83% |
| KSS251219C00020000 | 2024-05-15 10:14AM EDT | 2025-12-19 | 8.70 | 8.60 | 10.80 | -0.35 | -3.87% | 1 | 173 | 54.44% |
| KSS260116C00020000 | 2024-05-09 2:12PM EDT | 2026-01-16 | 6.80 | 8.70 | 9.75 | 0.00 | - | 11 | 152 | 53.66% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524P00020000 | 2024-05-17 11:07AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 143.75% |
| KSS240531P00020000 | 2024-05-23 2:55PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.18 | -78.26% | 1 | 138 | 95.31% |
| KSS240607P00020000 | 2024-05-23 10:32AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.65 | +0.01 | +10.00% | 1 | 15 | 113.48% |
| KSS240614P00020000 | 2024-05-23 11:25AM EDT | 2024-06-14 | 0.16 | 0.14 | 0.20 | -0.03 | -15.79% | 7 | 82 | 77.34% |
| KSS240621P00020000 | 2024-05-23 1:32PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.31 | -0.05 | -20.83% | 18 | 1,771 | 73.44% |
| KSS240628P00020000 | 2024-05-15 3:49PM EDT | 2024-06-28 | 0.36 | 0.15 | 0.49 | 0.00 | - | - | 3 | 72.56% |
| KSS240719P00020000 | 2024-05-23 3:52PM EDT | 2024-07-19 | 0.36 | 0.28 | 0.40 | -0.05 | -12.20% | 13 | 350 | 59.08% |
| KSS240816P00020000 | 2024-05-21 10:29AM EDT | 2024-08-16 | 0.68 | 0.48 | 0.70 | 0.00 | - | 5 | 438 | 58.25% |
| KSS241018P00020000 | 2024-05-21 9:51AM EDT | 2024-10-18 | 1.27 | 1.07 | 1.95 | 0.00 | - | 4 | 579 | 65.87% |
| KSS250117P00020000 | 2024-05-22 12:23PM EDT | 2025-01-17 | 1.95 | 1.39 | 2.41 | 0.00 | - | 2 | 2,351 | 58.40% |
| KSS251219P00020000 | 2024-05-13 10:27AM EDT | 2025-12-19 | 3.54 | 3.50 | 4.80 | 0.00 | - | 6 | 448 | 60.47% |
| KSS260116P00020000 | 2024-05-22 2:54PM EDT | 2026-01-16 | 3.84 | 3.60 | 4.85 | 0.00 | - | 2 | 283 | 59.79% |
