拍板:27.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607C00027500 | 2024-06-06 9:37AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KSS240614C00027500 | 2024-06-06 3:53PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KSS240621C00027500 | 2024-06-06 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KSS240719C00027500 | 2024-06-06 11:15AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| KSS240816C00027500 | 2024-06-06 12:02PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| KSS240920C00027500 | 2024-06-06 1:41PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS241018C00027500 | 2024-06-06 10:44AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KSS250117C00027500 | 2024-06-06 10:40AM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KSS251219C00027500 | 2024-06-06 11:01AM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KSS260116C00027500 | 2024-05-31 12:11PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00027500 | 2024-06-04 10:46AM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240614P00027500 | 2024-05-31 1:47PM EDT | 2024-06-14 | 6.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KSS240621P00027500 | 2024-06-04 3:16PM EDT | 2024-06-21 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2,629 | 0 | 0.00% |
| KSS240719P00027500 | 2024-06-04 2:17PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240816P00027500 | 2024-06-04 2:52PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KSS240920P00027500 | 2024-06-03 11:39AM EDT | 2024-09-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| KSS241018P00027500 | 2024-06-06 10:20AM EDT | 2024-10-18 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250117P00027500 | 2024-06-04 3:16PM EDT | 2025-01-17 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS251219P00027500 | 2024-06-06 1:19PM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS260116P00027500 | 2024-06-06 1:31PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
