合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KSS240524C00032500 | 2024-05-20 9:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 58 | 128.13% |
KSS240621C00032500 | 2024-05-23 3:44PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.46 | +0.06 | +27.27% | 7 | 1,647 | 66.99% |
KSS240719C00032500 | 2024-05-23 3:52PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.96 | -0.05 | -9.09% | 166 | 186 | 59.81% |
KSS240816C00032500 | 2024-05-23 11:27AM EDT | 2024-08-16 | 0.74 | 0.69 | 0.85 | -0.06 | -7.50% | 30 | 396 | 51.51% |
KSS241018C00032500 | 2024-05-23 1:33PM EDT | 2024-10-18 | 1.36 | 0.80 | 2.17 | -0.01 | -0.73% | 1 | 63 | 52.03% |
KSS250117C00032500 | 2024-05-23 1:46PM EDT | 2025-01-17 | 2.08 | 1.96 | 2.42 | +0.08 | +4.00% | 1 | 681 | 50.05% |
KSS251219C00032500 | 2024-05-17 1:31PM EDT | 2025-12-19 | 3.90 | 2.92 | 5.45 | 0.00 | - | 2 | 122 | 57.50% |
KSS260116C00032500 | 2024-05-13 10:43AM EDT | 2026-01-16 | 4.60 | 2.97 | 5.45 | 0.00 | - | 1 | 34 | 56.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00032500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 8.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
KSS240719P00032500 | 2024-04-03 10:28AM EDT | 2024-07-19 | 6.40 | 8.30 | 8.75 | 0.00 | - | 4 | 142 | 101.47% |
KSS240816P00032500 | 2024-05-01 10:06AM EDT | 2024-08-16 | 9.25 | 6.60 | 8.30 | 0.00 | - | 4 | 141 | 59.67% |
KSS241018P00032500 | 2024-05-01 1:51PM EDT | 2024-10-18 | 10.15 | 7.65 | 9.30 | 0.00 | - | 1 | 159 | 62.52% |
KSS250117P00032500 | 2024-05-09 10:41AM EDT | 2025-01-17 | 10.11 | 8.45 | 9.15 | 0.00 | - | 13 | 493 | 53.30% |
KSS251219P00032500 | 2024-01-12 3:53PM EDT | 2025-12-19 | 11.15 | 10.20 | 10.95 | 0.00 | - | 23 | 72 | 51.05% |
KSS260116P00032500 | 2024-05-09 10:41AM EDT | 2026-01-16 | 11.56 | 8.95 | 11.90 | 0.00 | - | 16 | 68 | 56.93% |