拍板:35.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240524C00035000 | 2024-05-15 12:23PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 14 | 162.50% |
| KSS240531C00035000 | 2024-05-21 2:39PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.06 | 0.00 | - | 200 | 241 | 92.19% |
| KSS240607C00035000 | 2024-05-21 11:39AM EDT | 2024-06-07 | 0.01 | 0.04 | 0.11 | -0.08 | -88.89% | 1 | 5 | 78.52% |
| KSS240621C00035000 | 2024-05-23 3:41PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.17 | -0.05 | -29.41% | 569 | 1,298 | 64.26% |
| KSS240628C00035000 | 2024-05-20 11:19AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 52 | 59.18% |
| KSS240719C00035000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 0.22 | 0.18 | 0.31 | 0.00 | - | 3 | 123 | 53.03% |
| KSS240816C00035000 | 2024-05-23 3:30PM EDT | 2024-08-16 | 0.49 | 0.38 | 0.50 | -0.26 | -34.67% | 28 | 220 | 51.07% |
| KSS241018C00035000 | 2024-05-23 12:08PM EDT | 2024-10-18 | 0.92 | 0.82 | 1.44 | +0.12 | +15.00% | 1 | 45 | 53.66% |
| KSS250117C00035000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 1.36 | 1.48 | 1.91 | 0.00 | - | 3 | 459 | 50.24% |
| KSS251219C00035000 | 2024-05-14 10:14AM EDT | 2025-12-19 | 4.36 | 2.99 | 4.00 | 0.00 | - | 2 | 252 | 50.94% |
| KSS260116C00035000 | 2024-05-17 3:42PM EDT | 2026-01-16 | 3.31 | 1.70 | 5.15 | 0.00 | - | 3 | 155 | 58.34% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240607P00035000 | 2024-05-15 1:46PM EDT | 2024-06-07 | 9.05 | 8.65 | 9.55 | 0.00 | - | - | 70 | 101.56% |
| KSS240621P00035000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 10.01 | 9.15 | 10.95 | 0.00 | - | 30 | 266 | 122.51% |
| KSS240719P00035000 | 2024-04-01 10:14AM EDT | 2024-07-19 | 6.80 | 11.15 | 12.15 | 0.00 | - | 1 | 95 | 131.01% |
| KSS240816P00035000 | 2024-01-09 1:07PM EDT | 2024-08-16 | 9.30 | 9.35 | 9.85 | 0.00 | - | 9 | 257 | 60.64% |
| KSS241018P00035000 | 2024-04-15 12:16PM EDT | 2024-10-18 | 13.15 | 10.40 | 12.40 | 0.00 | - | - | 9 | 77.81% |
| KSS250117P00035000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| KSS251219P00035000 | 2024-01-12 2:55PM EDT | 2025-12-19 | 12.80 | 11.80 | 12.65 | 0.00 | - | 8 | 130 | 49.44% |
| KSS260116P00035000 | 2024-03-26 10:58AM EDT | 2026-01-16 | 12.00 | 12.50 | 13.80 | 0.00 | - | 3 | 35 | 52.04% |
