合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621C00037500 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.89 | 0.00 | - | 1 | 207 | 100.68% |
KSS240719C00037500 | 2024-05-17 11:22AM EDT | 2024-07-19 | 0.14 | 0.07 | 0.25 | 0.00 | - | 57 | 84 | 56.25% |
KSS240816C00037500 | 2024-05-14 3:53PM EDT | 2024-08-16 | 0.50 | 0.17 | 0.36 | 0.00 | - | 62 | 196 | 51.76% |
KSS241018C00037500 | 2024-04-23 11:09AM EDT | 2024-10-18 | 0.61 | 0.06 | 1.23 | 0.00 | - | 1 | 13 | 50.05% |
KSS250117C00037500 | 2024-05-14 10:22AM EDT | 2025-01-17 | 1.70 | 1.03 | 2.31 | 0.00 | - | 41 | 680 | 55.54% |
KSS251219C00037500 | 2024-05-15 2:43PM EDT | 2025-12-19 | 3.00 | 2.79 | 4.00 | 0.00 | - | 2 | 534 | 50.17% |
KSS260116C00037500 | 2024-04-09 3:49PM EDT | 2026-01-16 | 2.75 | 0.00 | 3.10 | 0.00 | - | 2 | 26 | 46.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KSS240621P00037500 | 2024-05-10 9:57AM EDT | 2024-06-21 | 13.65 | 11.65 | 12.90 | 0.00 | - | 1 | 97 | 125.49% |
KSS240719P00037500 | 2024-01-12 1:48PM EDT | 2024-07-19 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 57.42% |
KSS240816P00037500 | 2024-01-09 12:27PM EDT | 2024-08-16 | 11.35 | 11.45 | 11.95 | 0.00 | - | 21 | 105 | 55.47% |
KSS250117P00037500 | 2023-12-26 1:05PM EDT | 2025-01-17 | 11.50 | 11.10 | 11.65 | 0.00 | - | 1 | 180 | 31.98% |
KSS251219P00037500 | 2023-12-29 4:03PM EDT | 2025-12-19 | 13.38 | 12.90 | 14.40 | 0.00 | - | 2 | 16 | 47.49% |
KSS260116P00037500 | 2024-02-23 4:48PM EDT | 2026-01-16 | 13.55 | 14.10 | 16.25 | 0.00 | - | 1 | 1 | 52.34% |