認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.19 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 7 | 15.00 | 0.02 | 0.00 | - | 5 | 121 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 100 | 17 |
| - | - | - | - | - | 18.00 | 0.01 | -0.32 | -96.97% | 17 | 17 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 19.00 | 0.02 | -0.09 | -81.82% | 797 | 805 |
| - | - | - | - | - | 19.50 | 0.02 | -0.01 | -33.33% | 15 | 30 |
| 3.95 | +0.18 | +4.77% | 1 | 27 | 20.00 | 0.09 | +0.04 | +80.00% | 2 | 2,425 |
| - | - | - | - | - | 20.50 | 0.05 | -0.06 | -54.55% | 1 | 12 |
| 3.71 | 0.00 | - | 1 | 2 | 21.00 | 0.05 | -0.04 | -44.44% | 2 | 1,058 |
| 3.15 | 0.00 | - | - | 1 | 21.50 | 0.07 | -0.08 | -53.33% | 2 | 86 |
| 2.08 | -1.65 | -44.24% | 60 | 12 | 22.00 | 0.12 | -0.10 | -45.45% | 77 | 257 |
| 1.50 | -0.44 | -22.68% | 8 | 935 | 22.50 | 0.18 | -0.17 | -48.57% | 145 | 11,767 |
| 1.26 | -0.47 | -27.17% | 4 | 108 | 23.00 | 0.31 | -0.16 | -34.04% | 138 | 1,565 |
| 0.85 | -0.45 | -34.62% | 5 | 763 | 23.50 | 0.45 | -0.09 | -16.67% | 133 | 475 |
| 0.63 | -0.43 | -40.57% | 390 | 1,051 | 24.00 | 0.70 | -0.18 | -20.45% | 115 | 736 |
| 0.40 | -0.39 | -49.37% | 222 | 477 | 24.50 | 1.06 | -0.08 | -7.02% | 314 | 10,466 |
| 0.25 | -0.34 | -57.63% | 166 | 1,103 | 25.00 | 1.39 | -0.07 | -4.79% | 3 | 3,903 |
| 0.16 | -0.28 | -63.64% | 158 | 894 | 25.50 | 2.12 | +0.50 | +30.86% | 44 | 393 |
| 0.10 | -0.22 | -68.75% | 72 | 304 | 26.00 | 2.00 | 0.00 | - | 1 | 349 |
| 0.06 | -0.18 | -75.00% | 13 | 701 | 26.50 | 3.10 | 0.00 | - | - | 38 |
| 0.05 | -0.15 | -75.00% | 5 | 262 | 27.00 | 2.80 | -0.24 | -7.89% | 1 | 34 |
| 0.04 | -0.06 | -60.00% | 40 | 1,461 | 27.50 | 3.73 | +0.38 | +11.34% | 8 | 457 |
| 0.04 | -0.06 | -60.00% | 1 | 151 | 28.00 | 4.00 | +0.60 | +17.65% | 2 | 1 |
| 0.09 | 0.00 | - | 2 | 370 | 28.50 | 4.15 | 0.00 | - | 1 | 7 |
| 0.06 | -0.02 | -25.00% | 3 | 52 | 29.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 7 | 1,313 | 30.00 | 7.65 | 0.00 | - | 92 | 1 |
| 0.11 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 6 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 393 | 32.50 | 9.30 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | - | 50 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 457 | 35.00 | 7.40 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 1 | 37.50 | 13.23 | 0.00 | - | 3 | 0 |
