拍板:20.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00020000 | 2024-05-09 10:59AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240524C00020000 | 2024-04-05 12:50PM EDT | 2024-05-24 | 6.80 | 4.25 | 5.30 | 0.00 | - | 6 | 6 | 145.12% |
| KSS240531C00020000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240621C00020000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240719C00020000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240816C00020000 | 2024-05-08 12:21PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS241018C00020000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 8.70 | 5.90 | 6.65 | 0.00 | - | 1 | 2 | 70.07% |
| KSS250117C00020000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS251219C00020000 | 2024-04-19 12:18PM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS260116C00020000 | 2024-05-09 2:12PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00020000 | 2024-05-09 1:18PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS240524P00020000 | 2024-05-06 12:40PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KSS240531P00020000 | 2024-05-10 2:43PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS240607P00020000 | 2024-05-08 3:56PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KSS240614P00020000 | 2024-05-10 1:52PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KSS240621P00020000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| KSS240719P00020000 | 2024-05-10 1:38PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS240816P00020000 | 2024-05-10 3:35PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS241018P00020000 | 2024-05-10 9:49AM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KSS250117P00020000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KSS251219P00020000 | 2024-04-18 2:28PM EDT | 2025-12-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KSS260116P00020000 | 2024-05-03 12:42PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
