拍板:22.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00022500 | 2024-05-13 2:26PM EDT | 2024-05-17 | 3.19 | 3.40 | 3.60 | +1.69 | +112.67% | 17 | 927 | 83.98% |
| KSS240621C00022500 | 2024-05-13 3:02PM EDT | 2024-06-21 | 4.05 | 4.10 | 4.35 | +1.41 | +53.41% | 10 | 2,107 | 65.43% |
| KSS240719C00022500 | 2024-05-08 10:46AM EDT | 2024-07-19 | 3.85 | 3.40 | 4.60 | +1.09 | +39.49% | 1 | 195 | 60.99% |
| KSS240816C00022500 | 2024-05-13 3:18PM EDT | 2024-08-16 | 4.90 | 4.65 | 5.10 | +1.72 | +54.09% | 1 | 205 | 57.72% |
| KSS241018C00022500 | 2024-05-09 2:17PM EDT | 2024-10-18 | 3.85 | 5.20 | 5.50 | 0.00 | - | 2 | 285 | 53.17% |
| KSS250117C00022500 | 2024-05-13 10:42AM EDT | 2025-01-17 | 6.50 | 5.10 | 6.15 | +1.85 | +39.78% | 5 | 450 | 53.32% |
| KSS251219C00022500 | 2024-03-25 12:39PM EDT | 2025-12-19 | 8.30 | 5.30 | 7.10 | 0.00 | - | 1 | 214 | 43.19% |
| KSS260116C00022500 | 2024-05-03 10:34AM EDT | 2026-01-16 | 6.95 | 7.55 | 7.85 | 0.00 | - | 5 | 53 | 48.63% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00022500 | 2024-05-13 3:40PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.12 | -66.67% | 147 | 11,840 | 82.81% |
| KSS240524P00022500 | 2024-05-13 11:47AM EDT | 2024-05-24 | 0.12 | 0.10 | 0.14 | -0.29 | -70.73% | 13 | 93 | 60.16% |
| KSS240621P00022500 | 2024-05-13 3:25PM EDT | 2024-06-21 | 0.95 | 0.86 | 0.91 | -0.47 | -33.10% | 98 | 7,585 | 68.51% |
| KSS240719P00022500 | 2024-05-13 2:31PM EDT | 2024-07-19 | 1.27 | 1.14 | 1.27 | -0.46 | -26.59% | 112 | 785 | 61.67% |
| KSS240816P00022500 | 2024-05-13 1:39PM EDT | 2024-08-16 | 1.65 | 1.49 | 1.64 | -0.31 | -15.82% | 15 | 496 | 60.25% |
| KSS241018P00022500 | 2024-05-10 1:16PM EDT | 2024-10-18 | 2.75 | 1.31 | 2.30 | 0.00 | - | 1 | 763 | 51.03% |
| KSS250117P00022500 | 2024-05-13 12:11PM EDT | 2025-01-17 | 2.99 | 2.83 | 3.05 | -0.54 | -15.30% | 3 | 5,074 | 56.18% |
| KSS251219P00022500 | 2024-05-13 3:55PM EDT | 2025-12-19 | 4.59 | 4.75 | 5.00 | -0.51 | -10.00% | 32 | 234 | 53.76% |
| KSS260116P00022500 | 2024-05-13 3:55PM EDT | 2026-01-16 | 4.65 | 4.85 | 5.10 | -0.79 | -14.52% | 14 | 298 | 53.39% |
