合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KSS240517C00024000 | 2024-05-13 3:41PM EDT | 2024-05-17 | 2.05 | 2.10 | 2.17 | +1.42 | +225.40% | 176 | 1,246 | 72.07% |
KSS240524C00024000 | 2024-05-13 11:33AM EDT | 2024-05-24 | 2.70 | 2.38 | 2.61 | +1.78 | +193.48% | 39 | 720 | 72.66% |
KSS240531C00024000 | 2024-05-13 10:48AM EDT | 2024-05-31 | 3.80 | 2.92 | 3.25 | +2.30 | +153.33% | 3 | 109 | 86.91% |
KSS240607C00024000 | 2024-05-08 12:26PM EDT | 2024-06-07 | 1.55 | 2.02 | 3.35 | 0.00 | - | 1 | 14 | 57.62% |
KSS240614C00024000 | 2024-05-09 11:36AM EDT | 2024-06-14 | 1.40 | 3.00 | 3.35 | 0.00 | - | 1 | 6 | 69.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KSS240517P00024000 | 2024-05-13 3:21PM EDT | 2024-05-17 | 0.20 | 0.14 | 0.18 | -0.50 | -71.43% | 130 | 805 | 66.02% |
KSS240524P00024000 | 2024-05-13 11:37AM EDT | 2024-05-24 | 0.29 | 0.33 | 0.37 | -0.69 | -70.41% | 18 | 73 | 57.81% |
KSS240531P00024000 | 2024-05-13 1:11PM EDT | 2024-05-31 | 1.06 | 0.91 | 0.99 | -0.54 | -33.75% | 5 | 40 | 77.05% |
KSS240607P00024000 | 2024-05-07 11:24AM EDT | 2024-06-07 | 1.70 | 0.81 | 1.38 | 0.00 | - | 12 | 14 | 71.88% |
KSS240614P00024000 | 2024-05-13 1:09PM EDT | 2024-06-14 | 1.44 | 1.29 | 1.47 | -0.63 | -30.43% | 22 | 13 | 74.07% |
KSS240628P00024000 | 2024-05-10 9:58AM EDT | 2024-06-28 | 2.13 | 1.47 | 1.62 | 0.00 | - | - | 1 | 66.99% |