拍板:25.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00025000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.37 | -0.05 | -16.67% | 166 | 1,103 | 63.28% |
| KSS240524C00025000 | 2024-05-10 2:08PM EDT | 2024-05-24 | 0.47 | 0.48 | 0.54 | -0.04 | -7.84% | 5 | 641 | 53.71% |
| KSS240531C00025000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 1.12 | 1.12 | 1.22 | -0.02 | -1.75% | 12 | 290 | 74.22% |
| KSS240607C00025000 | 2024-05-09 11:37AM EDT | 2024-06-07 | 1.42 | 0.00 | 1.72 | +0.53 | +59.55% | 1 | 8 | 50.98% |
| KSS240614C00025000 | 2024-05-09 10:37AM EDT | 2024-06-14 | 1.25 | 1.27 | 1.36 | 0.00 | - | 1 | 11 | 61.43% |
| KSS240621C00025000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 1.35 | 1.38 | 1.44 | -0.04 | -2.88% | 20 | 1,561 | 58.79% |
| KSS240719C00025000 | 2024-05-10 11:00AM EDT | 2024-07-19 | 1.70 | 1.65 | 1.73 | 0.00 | - | 9 | 389 | 51.95% |
| KSS240816C00025000 | 2024-05-10 2:18PM EDT | 2024-08-16 | 1.98 | 2.02 | 2.09 | -0.12 | -5.71% | 31 | 911 | 51.17% |
| KSS241018C00025000 | 2024-05-09 1:10PM EDT | 2024-10-18 | 2.68 | 2.56 | 2.91 | -0.01 | -0.37% | 4 | 356 | 50.56% |
| KSS250117C00025000 | 2024-05-10 2:18PM EDT | 2025-01-17 | 3.37 | 3.30 | 3.50 | -0.13 | -3.71% | 5 | 1,078 | 50.02% |
| KSS251219C00025000 | 2024-04-18 3:41PM EDT | 2025-12-19 | 4.70 | 2.81 | 5.30 | 0.00 | - | 1 | 1,012 | 47.78% |
| KSS260116C00025000 | 2024-05-10 1:28PM EDT | 2026-01-16 | 5.20 | 4.20 | 5.50 | -0.45 | -7.96% | 2 | 171 | 48.33% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00025000 | 2024-05-10 11:59AM EDT | 2024-05-17 | 1.39 | 1.27 | 1.41 | -0.01 | -0.71% | 3 | 3,903 | 58.98% |
| KSS240524P00025000 | 2024-05-10 10:55AM EDT | 2024-05-24 | 1.57 | 1.36 | 1.60 | +0.24 | +18.05% | 2 | 73 | 54.98% |
| KSS240531P00025000 | 2024-05-08 2:19PM EDT | 2024-05-31 | 2.37 | 2.12 | 2.26 | 0.00 | - | 22 | 63 | 71.88% |
| KSS240607P00025000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 2.31 | 2.26 | 2.66 | 0.00 | - | 2 | 3 | 72.17% |
| KSS240614P00025000 | 2024-05-09 11:26AM EDT | 2024-06-14 | 2.72 | 2.49 | 2.86 | 0.00 | - | 10 | 10 | 71.58% |
| KSS240621P00025000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 2.77 | 2.73 | 2.81 | +0.05 | +1.84% | 51 | 6,519 | 68.07% |
| KSS240719P00025000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 2.90 | 3.00 | 3.10 | -0.17 | -5.54% | 3 | 8,094 | 58.98% |
| KSS240816P00025000 | 2024-05-10 9:52AM EDT | 2024-08-16 | 3.25 | 3.20 | 3.40 | +0.10 | +3.17% | 82 | 5,438 | 54.79% |
| KSS241018P00025000 | 2024-05-10 1:13PM EDT | 2024-10-18 | 4.10 | 2.98 | 5.45 | +0.05 | +1.23% | 20 | 266 | 57.08% |
| KSS250117P00025000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 4.80 | 4.80 | 5.25 | 0.00 | - | 31 | 527 | 55.86% |
| KSS251219P00025000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 6.35 | 6.70 | 7.05 | 0.00 | - | 10 | 213 | 52.11% |
| KSS260116P00025000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 6.75 | 6.75 | 7.05 | 0.00 | - | 2 | 266 | 51.12% |
