拍板:27.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00027500 | 2024-05-13 12:32PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.35 | +0.26 | +650.00% | 682 | 1,459 | 74.61% |
| KSS240524C00027500 | 2024-05-13 12:41PM EDT | 2024-05-24 | 0.58 | 0.53 | 0.57 | +0.48 | +2,400.00% | 425 | 22 | 62.70% |
| KSS240621C00027500 | 2024-05-13 12:27PM EDT | 2024-06-21 | 1.43 | 1.49 | 1.57 | +0.68 | +90.67% | 217 | 1,930 | 64.70% |
| KSS240719C00027500 | 2024-05-13 12:06PM EDT | 2024-07-19 | 1.80 | 1.81 | 1.85 | +0.89 | +97.80% | 450 | 1,803 | 56.45% |
| KSS240816C00027500 | 2024-05-13 11:30AM EDT | 2024-08-16 | 2.58 | 2.21 | 2.49 | +1.33 | +106.40% | 6 | 824 | 57.40% |
| KSS241018C00027500 | 2024-05-13 12:15PM EDT | 2024-10-18 | 2.70 | 2.67 | 2.98 | +0.81 | +42.86% | 2 | 345 | 51.59% |
| KSS250117C00027500 | 2024-05-13 12:00PM EDT | 2025-01-17 | 3.66 | 3.65 | 3.80 | +1.06 | +40.77% | 21 | 750 | 51.71% |
| KSS251219C00027500 | 2024-05-08 1:35PM EDT | 2025-12-19 | 3.77 | 5.40 | 5.75 | 0.00 | - | 3 | 206 | 49.45% |
| KSS260116C00027500 | 2024-05-08 11:25AM EDT | 2026-01-16 | 3.80 | 5.50 | 5.90 | 0.00 | - | 1 | 261 | 49.46% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00027500 | 2024-05-13 11:59AM EDT | 2024-05-17 | 1.85 | 1.69 | 2.00 | -1.88 | -50.40% | 38 | 457 | 57.03% |
| KSS240621P00027500 | 2024-05-13 11:24AM EDT | 2024-06-21 | 2.88 | 3.35 | 3.40 | -1.52 | -34.55% | 111 | 890 | 69.58% |
| KSS240719P00027500 | 2024-05-13 12:32PM EDT | 2024-07-19 | 3.73 | 3.55 | 3.70 | -0.92 | -19.78% | 251 | 622 | 59.03% |
| KSS240816P00027500 | 2024-04-30 9:49AM EDT | 2024-08-16 | 5.15 | 3.85 | 4.05 | 0.00 | - | 1 | 418 | 55.86% |
| KSS241018P00027500 | 2024-05-10 9:57AM EDT | 2024-10-18 | 5.60 | 4.60 | 4.85 | 0.00 | - | 1,216 | 1,320 | 54.83% |
| KSS250117P00027500 | 2024-05-13 9:59AM EDT | 2025-01-17 | 5.22 | 5.50 | 5.65 | -1.18 | -18.44% | 8 | 632 | 53.71% |
| KSS251219P00027500 | 2024-05-10 9:57AM EDT | 2025-12-19 | 7.95 | 6.65 | 7.70 | 0.00 | - | 1 | 279 | 51.60% |
| KSS260116P00027500 | 2024-05-06 10:57AM EDT | 2026-01-16 | 8.25 | 7.50 | 7.80 | 0.00 | - | 1 | 211 | 50.02% |
