拍板:30.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00030000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 7 | 1,313 | 84.38% |
| KSS240524C00030000 | 2024-05-09 1:27PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.60 | 0.00 | - | 8 | 233 | 102.15% |
| KSS240531C00030000 | 2024-05-10 12:54PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.21 | -0.02 | -10.53% | 1 | 129 | 71.29% |
| KSS240607C00030000 | 2024-05-06 3:24PM EDT | 2024-06-07 | 0.32 | 0.00 | 1.07 | 0.00 | - | 1 | 3 | 84.96% |
| KSS240621C00030000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 0.31 | 0.24 | 0.32 | -0.04 | -11.43% | 22 | 1,696 | 56.06% |
| KSS240719C00030000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 0.47 | 0.43 | 0.52 | 0.00 | - | 2 | 755 | 50.98% |
| KSS240816C00030000 | 2024-05-10 11:11AM EDT | 2024-08-16 | 0.71 | 0.64 | 0.77 | -0.04 | -5.33% | 20 | 591 | 51.32% |
| KSS241018C00030000 | 2024-05-10 11:02AM EDT | 2024-10-18 | 1.23 | 1.18 | 1.30 | -0.01 | -0.81% | 3 | 298 | 50.10% |
| KSS250117C00030000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 2.00 | 1.83 | 2.18 | +0.12 | +6.38% | 1 | 2,901 | 52.08% |
| KSS251219C00030000 | 2024-05-09 3:58PM EDT | 2025-12-19 | 3.66 | 3.55 | 3.75 | 0.00 | - | 1 | 775 | 47.27% |
| KSS260116C00030000 | 2024-05-10 11:19AM EDT | 2026-01-16 | 3.85 | 3.60 | 3.90 | -0.25 | -6.10% | 18 | 178 | 47.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00030000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 7.65 | 5.45 | 6.45 | 0.00 | - | 92 | 1 | 160.74% |
| KSS240524P00030000 | 2024-04-23 10:08AM EDT | 2024-05-24 | 4.35 | 5.20 | 7.70 | 0.00 | - | - | 1 | 109.18% |
| KSS240621P00030000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 6.70 | 6.30 | 8.10 | 0.00 | - | 2 | 1,157 | 92.82% |
| KSS240719P00030000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 6.60 | 6.30 | 8.65 | 0.00 | - | 4 | 480 | 79.15% |
| KSS240816P00030000 | 2024-05-03 10:22AM EDT | 2024-08-16 | 8.00 | 5.60 | 7.95 | 0.00 | - | 4 | 235 | 77.34% |
| KSS241018P00030000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 6.75 | 6.60 | 7.70 | 0.00 | - | 18 | 233 | 55.96% |
| KSS250117P00030000 | 2024-05-08 12:07PM EDT | 2025-01-17 | 8.40 | 6.65 | 8.85 | 0.00 | - | 7 | 749 | 59.94% |
| KSS251219P00030000 | 2024-04-15 1:01PM EDT | 2025-12-19 | 13.20 | 9.75 | 10.15 | 0.00 | - | 1 | 144 | 50.04% |
| KSS260116P00030000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 9.45 | 9.75 | 10.50 | 0.00 | - | 15 | 142 | 51.71% |
