拍板:35.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00035000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 457 | 123.44% |
| KSS240531C00035000 | 2024-04-23 3:56PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.21 | 0.00 | - | - | 1 | 80.86% |
| KSS240621C00035000 | 2024-05-13 1:49PM EDT | 2024-06-21 | 0.19 | 0.13 | 0.18 | +0.08 | +72.73% | 523 | 611 | 60.35% |
| KSS240719C00035000 | 2024-05-09 1:46PM EDT | 2024-07-19 | 0.09 | 0.24 | 0.73 | 0.00 | - | 18 | 100 | 62.01% |
| KSS240816C00035000 | 2024-05-13 10:22AM EDT | 2024-08-16 | 0.54 | 0.46 | 0.65 | +0.36 | +200.00% | 1 | 161 | 54.39% |
| KSS241018C00035000 | 2024-05-13 10:22AM EDT | 2024-10-18 | 0.70 | 0.83 | 1.02 | +0.08 | +12.90% | 4 | 29 | 50.24% |
| KSS250117C00035000 | 2024-05-13 11:00AM EDT | 2025-01-17 | 1.84 | 1.53 | 1.65 | +0.93 | +102.20% | 19 | 446 | 50.61% |
| KSS251219C00035000 | 2024-05-09 10:21AM EDT | 2025-12-19 | 2.52 | 3.20 | 3.55 | 0.00 | - | 5 | 239 | 48.68% |
| KSS260116C00035000 | 2024-05-09 11:08AM EDT | 2026-01-16 | 2.67 | 3.35 | 3.65 | 0.00 | - | 1 | 154 | 48.33% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00035000 | 2024-03-21 3:19PM EDT | 2024-05-17 | 7.40 | 10.40 | 13.15 | 0.00 | - | - | 0 | 429.88% |
| KSS240621P00035000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 11.35 | 9.70 | 11.25 | 0.00 | - | 2 | 266 | 108.11% |
| KSS240719P00035000 | 2024-04-01 10:14AM EDT | 2024-07-19 | 6.80 | 11.15 | 12.15 | 0.00 | - | 1 | 95 | 113.53% |
| KSS240816P00035000 | 2024-01-09 1:07PM EDT | 2024-08-16 | 9.30 | 9.35 | 9.85 | 0.00 | - | 9 | 257 | 52.83% |
| KSS241018P00035000 | 2024-04-15 12:16PM EDT | 2024-10-18 | 13.15 | 10.35 | 10.60 | 0.00 | - | - | 9 | 54.25% |
| KSS250117P00035000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| KSS251219P00035000 | 2024-01-12 2:55PM EDT | 2025-12-19 | 12.80 | 11.80 | 12.65 | 0.00 | - | 8 | 130 | 46.80% |
| KSS260116P00035000 | 2024-03-26 10:58AM EDT | 2026-01-16 | 12.00 | 12.50 | 13.80 | 0.00 | - | 3 | 35 | 54.49% |
