收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.10 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
16.00 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
10.41 | 0.00 | - | 5 | 9 | 7.50 | 0.30 | 0.00 | - | 150 | 150 |
10.25 | 0.00 | - | 2 | 49 | 10.00 | 0.10 | 0.00 | - | 4 | 128 |
7.62 | 0.00 | - | 2 | 345 | 12.50 | 0.05 | 0.00 | - | 1 | 75 |
5.10 | 0.00 | - | 1 | 362 | 15.00 | 0.08 | 0.00 | - | 132 | 373 |
2.35 | -0.27 | -10.31% | 3 | 868 | 17.50 | 0.05 | 0.00 | - | 1 | 2,049 |
0.50 | -0.12 | -19.35% | 18 | 9,041 | 20.00 | 0.60 | +0.10 | +20.00% | 4 | 249 |
0.06 | -0.04 | -40.00% | 64 | 3,424 | 22.50 | 2.80 | +0.48 | +20.69% | 1 | 56 |
0.06 | +0.01 | +20.00% | 1 | 1,097 | 25.00 | 5.53 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 20 | 109 | 27.50 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 157 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 43 | 32.50 | - | - | - | - | - |
0.05 | 0.00 | - | 195 | 202 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 194 | 37.50 | 19.50 | 0.00 | - | - | 3 |