Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240816C00010000 | 2024-06-21 2:09PM EDT | 10.00 | 10.57 | 9.80 | 12.00 | 0.00 | - | 1 | 2 | 197.85% |
| KTOS240816C00012500 | 2024-04-26 2:53PM EDT | 12.50 | 6.93 | 9.20 | 9.40 | 0.00 | - | 5 | 122 | 201.76% |
| KTOS240816C00015000 | 2024-06-18 12:02PM EDT | 15.00 | 5.13 | 5.10 | 6.90 | 0.00 | - | 1 | 86 | 111.52% |
| KTOS240816C00017500 | 2024-06-28 11:09AM EDT | 17.50 | 3.00 | 2.95 | 3.10 | 0.00 | - | 1 | 271 | 52.44% |
| KTOS240816C00020000 | 2024-06-28 3:10PM EDT | 20.00 | 1.30 | 1.30 | 1.40 | -0.04 | -2.99% | 2,193 | 3,039 | 47.75% |
| KTOS240816C00022500 | 2024-06-28 3:10PM EDT | 22.50 | 0.47 | 0.45 | 0.55 | -0.01 | -2.08% | 9 | 3,396 | 47.46% |
| KTOS240816C00025000 | 2024-06-28 1:54PM EDT | 25.00 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 1,404 | 4,180 | 51.76% |
| KTOS240816C00027500 | 2024-06-24 12:26PM EDT | 27.50 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 1 | 249 | 53.32% |
| KTOS240816C00030000 | 2024-06-21 9:38AM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 272 | 69.73% |
| KTOS240816C00032500 | 2024-06-18 11:48AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 34 | 98.34% |
| KTOS240816C00035000 | 2024-06-24 9:39AM EDT | 35.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 219 | 78.52% |
| KTOS240816C00037500 | 2024-05-07 9:30AM EDT | 37.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240816P00010000 | 2024-03-26 12:48PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 150.20% |
| KTOS240816P00012500 | 2024-06-24 12:48PM EDT | 12.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 74 | 82.81% |
| KTOS240816P00015000 | 2024-06-24 2:31PM EDT | 15.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 2 | 1,367 | 58.20% |
| KTOS240816P00017500 | 2024-06-27 9:37AM EDT | 17.50 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 3 | 807 | 49.41% |
| KTOS240816P00020000 | 2024-06-28 11:15AM EDT | 20.00 | 1.15 | 1.15 | 1.25 | -0.10 | -8.00% | 4 | 281 | 42.97% |
| KTOS240816P00022500 | 2024-06-12 1:54PM EDT | 22.50 | 2.42 | 2.75 | 2.95 | 0.00 | - | 2 | 55 | 43.75% |
| KTOS240816P00025000 | 2024-05-31 12:48PM EDT | 25.00 | 3.82 | 4.90 | 5.40 | 0.00 | - | 3 | 4 | 60.64% |
