Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719C00002500 | 2023-11-16 3:30PM EDT | 2.50 | 16.10 | 17.10 | 20.20 | 0.00 | - | 1 | 1 | 979.69% |
| KTOS240719C00005000 | 2023-12-11 1:23PM EDT | 5.00 | 16.00 | 13.60 | 16.00 | 0.00 | - | 1 | 1 | 577.34% |
| KTOS240719C00007500 | 2024-03-26 12:27PM EDT | 7.50 | 10.41 | 9.70 | 11.50 | 0.00 | - | 5 | 9 | 0.00% |
| KTOS240719C00010000 | 2024-06-20 9:45AM EDT | 10.00 | 10.25 | 8.80 | 12.00 | 0.00 | - | 2 | 49 | 232.03% |
| KTOS240719C00012500 | 2024-06-27 1:44PM EDT | 12.50 | 7.62 | 6.30 | 9.60 | 0.00 | - | 2 | 345 | 176.17% |
| KTOS240719C00015000 | 2024-06-27 1:44PM EDT | 15.00 | 5.10 | 4.90 | 5.30 | 0.00 | - | 1 | 362 | 78.52% |
| KTOS240719C00017500 | 2024-06-28 11:46AM EDT | 17.50 | 2.62 | 2.50 | 2.80 | -0.13 | -4.73% | 1 | 869 | 62.89% |
| KTOS240719C00020000 | 2024-06-28 3:50PM EDT | 20.00 | 0.62 | 0.60 | 0.70 | -0.08 | -11.43% | 160 | 8,953 | 36.33% |
| KTOS240719C00022500 | 2024-06-28 3:12PM EDT | 22.50 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 19 | 3,428 | 43.95% |
| KTOS240719C00025000 | 2024-06-28 3:05PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 1,098 | 58.59% |
| KTOS240719C00027500 | 2024-06-25 3:39PM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 109 | 76.95% |
| KTOS240719C00030000 | 2024-06-10 11:47AM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 157 | 78.13% |
| KTOS240719C00032500 | 2024-05-22 9:29AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| KTOS240719C00035000 | 2024-06-12 11:04AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 202 | 102.34% |
| KTOS240719C00037500 | 2024-06-12 11:04AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 194 | 112.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719P00007500 | 2023-07-07 12:09PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 308.98% |
| KTOS240719P00010000 | 2024-04-19 9:33AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 128 | 229.30% |
| KTOS240719P00012500 | 2024-06-13 3:20PM EDT | 12.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 75 | 203.32% |
| KTOS240719P00015000 | 2024-06-24 2:31PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 132 | 373 | 69.53% |
| KTOS240719P00017500 | 2024-06-28 11:07AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 2,050 | 44.53% |
| KTOS240719P00020000 | 2024-06-28 9:47AM EDT | 20.00 | 0.50 | 0.50 | 0.60 | -0.12 | -19.35% | 2 | 249 | 31.64% |
| KTOS240719P00022500 | 2024-06-28 9:47AM EDT | 22.50 | 2.32 | 2.40 | 2.90 | -0.25 | -9.73% | 2 | 54 | 63.57% |
| KTOS240719P00025000 | 2024-06-14 10:53AM EDT | 25.00 | 5.53 | 4.60 | 7.20 | 0.00 | - | 1 | 3 | 126.56% |
| KTOS240719P00037500 | 2024-05-02 11:11AM EDT | 37.50 | 19.50 | 14.10 | 15.90 | 0.00 | - | - | 3 | 0.00% |
