認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 133 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | - | 123 |
| 2.02 | 0.00 | - | 3 | 3 | 16.00 | 0.01 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 1 | 59 |
| 1.46 | 0.00 | - | 55 | 25 | 17.00 | 0.01 | 0.00 | - | 3 | 207 |
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 3 | 141 |
| 0.53 | -0.05 | -8.62% | 1 | 334 | 18.00 | 0.03 | -0.02 | -40.00% | 1 | 256 |
| 0.11 | -0.11 | -50.00% | 20 | 277 | 18.50 | 0.10 | 0.00 | - | 2 | 519 |
| 0.02 | +0.01 | +100.00% | 7 | 797 | 19.00 | 0.45 | 0.00 | - | 6 | 92 |
| 0.01 | 0.00 | - | 7 | 214 | 19.50 | 0.99 | 0.00 | - | 1 | 29 |
| 0.01 | 0.00 | - | 49 | 799 | 20.00 | 1.54 | +0.32 | +26.23% | 4 | 115 |
| 0.01 | 0.00 | - | 90 | 123 | 20.50 | 1.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 30 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 47 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 78 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 105 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 37 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 57 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 40 | 24.00 | - | - | - | - | - |
