認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705C00017000 | 2024-06-11 10:04AM EDT | 17.00 | 1.38 | 1.46 | 1.68 | 0.00 | - | - | 2 | 45.12% |
| KVUE240705C00017500 | 2024-06-12 11:13AM EDT | 17.50 | 0.92 | 0.65 | 2.27 | 0.00 | - | - | 3 | 58.20% |
| KVUE240705C00018000 | 2024-06-21 10:47AM EDT | 18.00 | 0.99 | 0.53 | 0.90 | +0.18 | +22.22% | 1 | 74 | 40.43% |
| KVUE240705C00018500 | 2024-06-21 12:15PM EDT | 18.50 | 0.49 | 0.16 | 0.48 | -0.04 | -7.55% | 26 | 139 | 31.06% |
| KVUE240705C00019000 | 2024-06-21 2:04PM EDT | 19.00 | 0.24 | 0.10 | 0.16 | -0.02 | -7.69% | 13 | 92 | 22.75% |
| KVUE240705C00019500 | 2024-06-17 1:35PM EDT | 19.50 | 0.11 | 0.02 | 0.05 | 0.00 | - | 7 | 34 | 21.49% |
| KVUE240705C00020000 | 2024-06-20 3:51PM EDT | 20.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 1 | 23 | 27.15% |
| KVUE240705C00020500 | 2024-06-05 9:53AM EDT | 20.50 | 0.06 | 0.01 | 0.04 | 0.00 | - | 1 | 32 | 33.59% |
| KVUE240705C00021000 | 2024-06-20 11:01AM EDT | 21.00 | 0.10 | 0.01 | 0.03 | 0.00 | - | 80 | 80 | 37.11% |
| KVUE240705C00021500 | 2024-05-31 10:25AM EDT | 21.50 | 0.03 | 0.01 | 0.29 | 0.00 | - | 100 | 43 | 62.50% |
| KVUE240705C00022500 | 2024-05-28 10:52AM EDT | 22.50 | 0.03 | 0.01 | 0.88 | 0.00 | - | 100 | 30 | 106.84% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705P00016000 | 2024-05-31 10:26AM EDT | 16.00 | 0.03 | 0.01 | 0.29 | 0.00 | - | 100 | 56 | 64.84% |
| KVUE240705P00016500 | 2024-06-20 10:08AM EDT | 16.50 | 0.06 | 0.01 | 0.07 | 0.00 | - | 11 | 112 | 43.75% |
| KVUE240705P00017000 | 2024-06-21 9:30AM EDT | 17.00 | 0.01 | 0.01 | 0.11 | -0.04 | -80.00% | 4 | 30 | 40.43% |
| KVUE240705P00017500 | 2024-06-18 10:14AM EDT | 17.50 | 0.05 | 0.03 | 0.07 | 0.00 | - | 20 | 82 | 26.37% |
| KVUE240705P00018000 | 2024-06-21 10:22AM EDT | 18.00 | 0.07 | 0.09 | 0.15 | -0.05 | -41.67% | 1 | 37 | 24.02% |
| KVUE240705P00018500 | 2024-06-12 2:46PM EDT | 18.50 | 0.64 | 0.26 | 0.33 | 0.00 | - | 3 | 425 | 23.05% |
| KVUE240705P00019000 | 2024-06-21 3:12PM EDT | 19.00 | 0.48 | 0.57 | 1.00 | -0.12 | -20.00% | 2 | 28 | 48.83% |
| KVUE240705P00019500 | 2024-05-31 3:59PM EDT | 19.50 | 0.62 | 0.50 | 1.09 | 0.00 | - | 1 | 0 | 29.10% |
| KVUE240705P00020000 | 2024-05-31 3:59PM EDT | 20.00 | 1.07 | 1.23 | 1.79 | 0.00 | - | 1 | 0 | 55.47% |
| KVUE240705P00020500 | 2024-06-10 3:55PM EDT | 20.50 | 2.31 | 1.90 | 2.34 | 0.00 | - | 3 | 0 | 68.56% |
