收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 40 | 96 |
- | - | - | - | - | 16.50 | 0.06 | 0.00 | - | 101 | 112 |
1.38 | 0.00 | - | - | 2 | 17.00 | 0.01 | 0.00 | - | 4 | 30 |
0.92 | 0.00 | - | - | 3 | 17.50 | 0.05 | 0.00 | - | 20 | 82 |
0.62 | -0.07 | -10.14% | 15 | 84 | 18.00 | 0.08 | +0.03 | +60.00% | 100 | 84 |
0.23 | 0.00 | - | 154 | 343 | 18.50 | 0.24 | 0.00 | - | 110 | 606 |
0.05 | 0.00 | - | 6 | 230 | 19.00 | 0.48 | 0.00 | - | 2 | 30 |
0.02 | -0.04 | -66.67% | 4 | 54 | 19.50 | 0.62 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 24 | 20.00 | 1.07 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 32 | 20.50 | 2.31 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 1 | 80 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 45 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 34 | 45 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3 | 23.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 24.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 8 | 25.00 | - | - | - | - | - |