認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240712C00018000 | 2024-06-20 10:07AM EDT | 18.00 | 0.87 | 0.61 | 0.85 | 0.00 | - | 8 | 11 | 31.25% |
| KVUE240712C00018500 | 2024-06-18 3:12PM EDT | 18.50 | 0.48 | 0.39 | 2.00 | 0.00 | - | 6 | 17 | 65.72% |
| KVUE240712C00019000 | 2024-06-21 12:00PM EDT | 19.00 | 0.30 | 0.12 | 0.55 | -0.05 | -14.29% | 1 | 16 | 41.99% |
| KVUE240712C00019500 | 2024-06-21 2:08PM EDT | 19.50 | 0.17 | 0.06 | 0.14 | +0.03 | +21.43% | 1 | 21 | 25.88% |
| KVUE240712C00020000 | 2024-06-17 12:49PM EDT | 20.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 25 | 63 | 26.37% |
| KVUE240712C00020500 | 2024-06-18 10:06AM EDT | 20.50 | 0.05 | 0.01 | 0.86 | 0.00 | - | 4 | 4 | 61.33% |
| KVUE240712C00021000 | 2024-06-07 9:49AM EDT | 21.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 0 | 30.86% |
| KVUE240712C00021500 | 2024-06-07 10:27AM EDT | 21.50 | 0.03 | 0.01 | 0.30 | 0.00 | - | 100 | 30 | 52.34% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240712P00015500 | 2024-06-13 10:25AM EDT | 15.50 | 0.05 | 0.01 | 1.49 | 0.00 | - | 1 | 1 | 113.87% |
| KVUE240712P00016000 | 2024-06-14 10:46AM EDT | 16.00 | 0.06 | 0.01 | 0.30 | 0.00 | - | 40 | 70 | 53.91% |
| KVUE240712P00016500 | 2024-06-18 10:10AM EDT | 16.50 | 0.04 | 0.01 | 1.93 | 0.00 | - | 100 | 89 | 105.37% |
| KVUE240712P00017000 | 2024-06-07 11:23AM EDT | 17.00 | 0.06 | 0.02 | 0.37 | 0.00 | - | 1 | 1 | 54.00% |
| KVUE240712P00017500 | 2024-06-21 1:11PM EDT | 17.50 | 0.05 | 0.05 | 0.45 | -0.01 | -16.67% | 1 | 88 | 48.93% |
| KVUE240712P00018000 | 2024-06-21 11:58AM EDT | 18.00 | 0.12 | 0.14 | 0.58 | 0.00 | - | 5 | 23 | 45.31% |
| KVUE240712P00018500 | 2024-06-21 2:26PM EDT | 18.50 | 0.23 | 0.31 | 1.44 | -0.02 | -8.00% | 11 | 30 | 79.88% |
| KVUE240712P00019000 | 2024-06-05 11:54AM EDT | 19.00 | 0.55 | 0.08 | 1.67 | 0.00 | - | - | 4 | 76.95% |
| KVUE240712P00019500 | 2024-06-21 3:48PM EDT | 19.50 | 1.10 | 0.97 | 1.94 | +0.29 | +35.80% | 5 | 21 | 74.80% |
| KVUE240712P00020000 | 2024-06-18 12:10PM EDT | 20.00 | 1.41 | 1.10 | 2.72 | 0.00 | - | 1 | 1 | 52.73% |
